SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,549.07 3,549.07 3,549.07 3,549.07 0.0K
09:30 3,551.15 3,584.58 3,551.15 3,565.85 420,191.3K
09:35 3,564.32 3,585.03 3,558.95 3,577.82 310,632.3K
09:40 3,578.02 3,598.53 3,574.14 3,590.67 239,693.9K
09:45 3,591.29 3,593.98 3,581.86 3,582.14 123,957.3K
09:50 3,582.91 3,583.91 3,574.57 3,574.68 107,547.0K
09:55 3,574.69 3,580.02 3,568.31 3,571.98 119,004.9K
10:00 3,571.69 3,577.73 3,560.57 3,572.45 153,697.7K
10:05 3,571.48 3,577.83 3,569.47 3,571.27 65,091.5K
10:10 3,571.39 3,583.62 3,567.83 3,583.62 60,174.7K
10:15 3,583.76 3,588.25 3,580.88 3,582.29 63,410.4K
10:20 3,582.07 3,597.20 3,582.07 3,596.71 66,829.9K
10:25 3,595.55 3,596.09 3,580.86 3,581.62 60,659.1K
10:30 3,581.37 3,581.37 3,576.73 3,577.25 50,776.8K
10:35 3,577.04 3,577.39 3,568.13 3,569.27 57,765.0K
10:40 3,569.63 3,572.63 3,561.91 3,565.11 57,178.6K
10:45 3,564.67 3,579.41 3,564.67 3,574.38 43,595.7K
10:50 3,574.49 3,584.72 3,572.20 3,584.10 81,598.4K
10:55 3,583.63 3,600.83 3,580.60 3,600.83 90,035.1K
11:00 3,601.55 3,630.92 3,601.33 3,617.58 194,245.3K
11:05 3,617.80 3,623.53 3,612.80 3,618.32 107,168.0K
11:10 3,618.72 3,639.26 3,618.72 3,632.33 135,133.4K
11:15 3,632.03 3,669.04 3,631.90 3,659.69 181,489.2K
11:20 3,659.86 3,687.08 3,656.25 3,684.16 191,872.5K
11:25 3,685.10 3,716.80 3,685.10 3,712.07 261,329.7K
11:30 3,712.58 3,712.58 3,712.58 3,712.58 1,943.2K
11:35 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
11:40 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
11:45 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
11:50 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
11:55 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:00 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:05 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:10 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:15 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:20 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:25 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:30 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:35 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:40 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:45 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:50 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
12:55 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
13:00 3,718.33 3,745.02 3,718.33 3,724.87 318,215.1K
13:05 3,725.02 3,736.68 3,717.46 3,728.10 159,861.3K
13:10 3,727.35 3,727.35 3,708.21 3,714.85 141,753.5K
13:15 3,715.12 3,719.48 3,708.95 3,716.16 111,232.4K
13:20 3,716.02 3,718.21 3,696.77 3,698.14 121,419.5K
13:25 3,697.24 3,717.00 3,697.00 3,716.67 84,129.5K
13:30 3,716.10 3,719.24 3,701.69 3,701.69 67,697.1K
13:35 3,702.49 3,715.73 3,697.26 3,714.27 135,789.4K
13:40 3,713.32 3,730.23 3,712.91 3,725.75 131,476.8K
13:45 3,724.94 3,725.32 3,715.11 3,715.48 59,367.0K
13:50 3,714.69 3,722.78 3,714.66 3,715.46 53,569.0K
13:55 3,714.88 3,720.22 3,714.79 3,715.36 41,654.8K
14:00 3,714.94 3,715.79 3,700.12 3,708.79 76,012.3K
14:05 3,708.48 3,722.27 3,708.48 3,718.71 60,754.3K
14:10 3,718.83 3,719.53 3,684.56 3,684.56 88,027.4K
14:15 3,683.89 3,691.61 3,675.13 3,686.10 106,898.7K
14:20 3,686.48 3,690.70 3,682.13 3,682.13 66,595.1K
14:25 3,681.71 3,694.16 3,676.13 3,693.95 58,067.1K
14:30 3,694.22 3,711.54 3,694.22 3,704.29 69,434.5K
14:35 3,703.36 3,707.62 3,692.49 3,695.31 65,099.6K
14:40 3,695.16 3,695.99 3,691.91 3,694.20 66,790.7K
14:45 3,694.55 3,694.55 3,681.00 3,689.41 104,597.7K
14:50 3,689.46 3,692.64 3,687.64 3,688.91 113,219.7K
14:55 3,688.48 3,689.20 3,688.07 3,688.84 73,473.7K
15:00 3,688.12 3,688.12 3,688.12 3,688.12 56,135.5K
15:05 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:10 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:15 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:20 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:25 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:30 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:35 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
15:40 3,688.12 3,688.12 3,688.12 3,688.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available