SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,725.78 3,725.78 3,725.78 3,725.78 0.0K
09:30 3,725.55 3,726.12 3,704.29 3,708.64 692,588.4K
09:35 3,708.27 3,715.19 3,702.21 3,709.03 288,977.0K
09:40 3,708.56 3,712.20 3,701.44 3,707.28 147,573.4K
09:45 3,706.84 3,722.52 3,703.70 3,721.45 120,540.8K
09:50 3,719.84 3,719.84 3,701.80 3,704.60 141,518.7K
09:55 3,704.40 3,708.15 3,702.88 3,703.25 118,160.4K
10:00 3,703.30 3,704.66 3,686.24 3,686.35 144,566.8K
10:05 3,685.56 3,691.63 3,683.61 3,685.15 892,514.7K
10:10 3,685.34 3,689.94 3,680.59 3,683.03 147,281.9K
10:15 3,682.65 3,698.45 3,682.25 3,695.34 105,005.5K
10:20 3,695.33 3,701.82 3,690.02 3,701.08 109,150.5K
10:25 3,701.41 3,703.06 3,694.64 3,695.09 77,471.6K
10:30 3,694.37 3,697.23 3,687.06 3,692.30 91,158.7K
10:35 3,693.10 3,705.52 3,693.10 3,702.94 74,131.5K
10:40 3,702.58 3,703.17 3,696.73 3,700.46 62,681.5K
10:45 3,701.42 3,708.22 3,699.57 3,707.30 59,182.0K
10:50 3,707.16 3,715.27 3,707.16 3,713.23 65,851.5K
10:55 3,712.50 3,712.50 3,704.82 3,705.56 53,584.6K
11:00 3,706.56 3,716.06 3,704.61 3,715.64 62,481.0K
11:05 3,716.39 3,718.66 3,704.87 3,705.69 48,802.7K
11:10 3,705.85 3,708.32 3,702.89 3,708.32 35,653.0K
11:15 3,708.20 3,720.53 3,708.20 3,718.08 46,353.3K
11:20 3,717.41 3,717.41 3,712.54 3,713.63 35,353.4K
11:25 3,714.55 3,735.15 3,714.45 3,731.82 71,317.1K
11:30 3,732.46 3,732.46 3,732.46 3,732.46 213.5K
11:35 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
11:40 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
11:45 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
11:50 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
11:55 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:00 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:05 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:10 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:15 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:20 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:25 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:30 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:35 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:40 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:45 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:50 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
12:55 3,732.46 3,732.46 3,732.46 3,732.46 0.0K
13:00 3,734.80 3,736.46 3,722.00 3,722.26 109,039.9K
13:05 3,723.21 3,729.86 3,722.16 3,723.87 63,936.6K
13:10 3,723.16 3,723.16 3,711.99 3,712.04 60,660.8K
13:15 3,711.71 3,717.96 3,711.57 3,717.87 44,261.9K
13:20 3,718.00 3,718.28 3,708.99 3,712.51 40,081.6K
13:25 3,713.77 3,714.56 3,706.12 3,706.12 39,240.8K
13:30 3,705.60 3,709.49 3,701.13 3,701.15 53,326.8K
13:35 3,700.07 3,700.07 3,684.81 3,685.47 113,327.5K
13:40 3,684.31 3,693.95 3,684.31 3,690.47 53,712.2K
13:45 3,690.86 3,703.26 3,688.62 3,701.30 48,384.3K
13:50 3,701.08 3,710.86 3,699.89 3,706.53 39,495.7K
13:55 3,706.45 3,709.78 3,700.12 3,705.23 35,375.0K
14:00 3,706.21 3,752.85 3,706.21 3,745.63 177,122.0K
14:05 3,744.44 3,760.45 3,743.74 3,757.76 129,390.6K
14:10 3,757.74 3,764.07 3,740.26 3,740.45 97,802.7K
14:15 3,739.85 3,745.03 3,736.02 3,736.02 57,172.2K
14:20 3,735.91 3,737.07 3,729.36 3,737.07 52,785.2K
14:25 3,735.98 3,742.03 3,735.20 3,742.03 49,427.5K
14:30 3,742.06 3,742.32 3,734.41 3,736.46 54,679.9K
14:35 3,736.71 3,740.94 3,736.71 3,738.68 53,139.5K
14:40 3,738.50 3,738.75 3,725.55 3,725.55 82,373.5K
14:45 3,725.56 3,732.43 3,724.83 3,732.34 77,241.7K
14:50 3,732.69 3,732.69 3,723.48 3,723.63 134,231.4K
14:55 3,724.23 3,725.72 3,722.45 3,723.53 500,338.5K
15:00 3,724.17 3,724.17 3,724.17 3,724.17 120,020.8K
15:05 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:10 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:15 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:20 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:25 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:30 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:35 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
15:40 3,724.17 3,724.17 3,724.17 3,724.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available