SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,723.13 3,723.13 3,723.13 3,723.13 0.0K
09:30 3,721.17 3,730.20 3,712.16 3,717.41 1,108,011.9K
09:35 3,717.04 3,736.60 3,715.94 3,735.60 387,654.4K
09:40 3,735.50 3,735.50 3,720.85 3,726.65 256,578.5K
09:45 3,727.46 3,731.22 3,716.89 3,718.03 176,774.2K
09:50 3,718.18 3,719.69 3,705.53 3,705.72 174,220.4K
09:55 3,705.59 3,717.04 3,705.59 3,713.02 158,870.4K
10:00 3,712.92 3,725.06 3,712.78 3,716.12 143,014.1K
10:05 3,715.83 3,729.99 3,713.99 3,722.10 107,061.6K
10:10 3,722.59 3,722.59 3,717.04 3,722.24 95,964.8K
10:15 3,722.74 3,724.77 3,712.70 3,715.10 136,589.8K
10:20 3,715.03 3,727.74 3,714.54 3,721.11 157,100.1K
10:25 3,720.31 3,722.94 3,714.59 3,722.65 147,547.1K
10:30 3,722.44 3,743.09 3,722.44 3,743.09 112,129.2K
10:35 3,744.01 3,746.32 3,739.21 3,741.95 116,728.8K
10:40 3,741.88 3,743.24 3,733.12 3,734.70 235,185.7K
10:45 3,735.00 3,736.36 3,731.68 3,733.34 101,919.6K
10:50 3,733.59 3,733.59 3,722.49 3,725.11 93,213.7K
10:55 3,725.10 3,735.18 3,722.59 3,735.18 67,683.6K
11:00 3,733.85 3,734.98 3,725.72 3,726.32 67,725.5K
11:05 3,726.35 3,739.54 3,726.10 3,739.05 50,623.8K
11:10 3,739.56 3,741.21 3,732.39 3,738.38 52,752.9K
11:15 3,738.54 3,751.14 3,734.15 3,743.05 61,262.8K
11:20 3,742.72 3,742.74 3,729.67 3,730.34 54,188.1K
11:25 3,729.86 3,730.08 3,724.60 3,725.34 48,564.0K
11:30 3,725.36 3,725.36 3,725.36 3,725.36 388.8K
11:35 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
11:40 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
11:45 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
11:50 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
11:55 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:00 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:05 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:10 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:15 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:20 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:25 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:30 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:35 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:40 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:45 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:50 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
12:55 3,725.36 3,725.36 3,725.36 3,725.36 0.0K
13:00 3,725.70 3,727.29 3,721.17 3,723.85 76,030.3K
13:05 3,723.79 3,729.65 3,722.15 3,726.31 48,284.1K
13:10 3,725.55 3,725.95 3,721.70 3,722.55 48,879.5K
13:15 3,723.55 3,727.12 3,718.56 3,725.91 53,517.9K
13:20 3,725.99 3,725.99 3,720.44 3,720.44 56,079.1K
13:25 3,720.72 3,721.12 3,709.53 3,712.22 95,362.3K
13:30 3,712.29 3,715.06 3,705.31 3,707.04 92,128.1K
13:35 3,707.71 3,710.19 3,703.56 3,710.19 79,874.5K
13:40 3,709.87 3,714.71 3,707.05 3,714.71 62,984.6K
13:45 3,714.73 3,716.90 3,704.42 3,704.60 74,128.7K
13:50 3,703.86 3,710.14 3,700.57 3,710.14 93,429.4K
13:55 3,710.90 3,716.45 3,707.49 3,713.91 64,093.4K
14:00 3,715.20 3,718.85 3,709.67 3,713.72 66,156.2K
14:05 3,714.36 3,720.75 3,705.03 3,705.04 66,087.4K
14:10 3,704.54 3,704.54 3,693.91 3,694.26 114,685.3K
14:15 3,694.21 3,695.81 3,676.62 3,679.90 384,567.0K
14:20 3,679.88 3,691.17 3,677.92 3,682.10 343,838.9K
14:25 3,681.94 3,681.94 3,665.18 3,672.62 313,086.9K
14:30 3,672.52 3,692.09 3,668.77 3,685.91 260,719.9K
14:35 3,685.75 3,685.75 3,673.02 3,678.25 167,265.2K
14:40 3,678.11 3,678.65 3,661.64 3,661.64 214,750.3K
14:45 3,661.18 3,670.49 3,660.39 3,663.65 234,100.5K
14:50 3,663.70 3,679.58 3,662.93 3,679.06 370,171.4K
14:55 3,679.33 3,691.67 3,679.33 3,691.64 171,044.1K
15:00 3,693.64 3,693.64 3,693.64 3,693.64 92,395.9K
15:05 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:10 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:15 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:20 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:25 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:30 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:35 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
15:40 3,693.64 3,693.64 3,693.64 3,693.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available