4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,955.74 | 3,955.74 | 3,955.74 | 3,955.74 | 0.0K |
| 09:30 | 3,955.08 | 3,960.67 | 3,887.52 | 3,888.27 | 1,598,866.6K |
| 09:35 | 3,888.70 | 3,919.69 | 3,887.75 | 3,887.75 | 589,066.6K |
| 09:40 | 3,888.01 | 3,892.89 | 3,878.54 | 3,882.24 | 501,992.7K |
| 09:45 | 3,882.24 | 3,894.15 | 3,881.50 | 3,885.05 | 373,181.1K |
| 09:50 | 3,885.66 | 3,885.91 | 3,872.86 | 3,872.86 | 259,631.9K |
| 09:55 | 3,872.24 | 3,876.36 | 3,857.34 | 3,874.35 | 294,624.1K |
| 10:00 | 3,875.17 | 3,888.66 | 3,871.06 | 3,888.24 | 324,272.7K |
| 10:05 | 3,888.18 | 3,904.07 | 3,887.28 | 3,903.89 | 294,378.5K |
| 10:10 | 3,902.81 | 3,917.44 | 3,895.22 | 3,917.44 | 224,115.8K |
| 10:15 | 3,917.43 | 3,917.43 | 3,905.46 | 3,910.86 | 250,545.9K |
| 10:20 | 3,911.61 | 3,915.47 | 3,906.97 | 3,911.41 | 166,032.8K |
| 10:25 | 3,911.98 | 3,914.51 | 3,901.52 | 3,914.51 | 139,268.7K |
| 10:30 | 3,915.95 | 3,926.15 | 3,915.95 | 3,921.95 | 180,054.5K |
| 10:35 | 3,920.59 | 3,921.20 | 3,911.87 | 3,911.87 | 128,705.2K |
| 10:40 | 3,912.28 | 3,912.28 | 3,901.04 | 3,901.04 | 117,430.9K |
| 10:45 | 3,901.85 | 3,902.64 | 3,898.07 | 3,899.51 | 180,974.4K |
| 10:50 | 3,900.31 | 3,908.95 | 3,899.14 | 3,902.50 | 145,829.7K |
| 10:55 | 3,902.75 | 3,903.00 | 3,886.65 | 3,890.79 | 155,717.8K |
| 11:00 | 3,891.76 | 3,897.93 | 3,882.27 | 3,882.27 | 179,197.8K |
| 11:05 | 3,881.57 | 3,889.07 | 3,879.10 | 3,888.97 | 114,846.0K |
| 11:10 | 3,889.23 | 3,901.68 | 3,887.68 | 3,901.35 | 209,647.2K |
| 11:15 | 3,901.27 | 3,902.96 | 3,889.04 | 3,889.99 | 98,180.1K |
| 11:20 | 3,889.45 | 3,905.41 | 3,889.07 | 3,905.06 | 82,715.4K |
| 11:25 | 3,904.92 | 3,912.35 | 3,896.15 | 3,912.35 | 116,939.9K |
| 11:30 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 895.5K |
| 11:35 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 11:40 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 11:45 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 11:50 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 11:55 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:00 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:05 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:10 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:15 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:20 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:25 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:30 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:35 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:40 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:45 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:50 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 12:55 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0K |
| 13:00 | 3,914.87 | 3,917.72 | 3,903.05 | 3,904.83 | 159,885.5K |
| 13:05 | 3,904.29 | 3,905.83 | 3,896.93 | 3,899.51 | 79,330.2K |
| 13:10 | 3,900.15 | 3,902.18 | 3,893.63 | 3,895.16 | 82,433.3K |
| 13:15 | 3,895.32 | 3,901.09 | 3,894.06 | 3,894.25 | 105,935.9K |
| 13:20 | 3,894.52 | 3,896.37 | 3,890.00 | 3,890.38 | 66,691.9K |
| 13:25 | 3,890.50 | 3,890.50 | 3,882.77 | 3,884.37 | 88,745.9K |
| 13:30 | 3,883.76 | 3,884.38 | 3,876.75 | 3,881.40 | 90,717.4K |
| 13:35 | 3,880.66 | 3,890.30 | 3,880.50 | 3,888.40 | 90,916.1K |
| 13:40 | 3,888.33 | 3,891.44 | 3,881.64 | 3,881.96 | 65,282.2K |
| 13:45 | 3,881.86 | 3,881.86 | 3,875.70 | 3,877.24 | 75,024.5K |
| 13:50 | 3,877.22 | 3,877.65 | 3,868.50 | 3,869.48 | 87,917.7K |
| 13:55 | 3,868.48 | 3,878.59 | 3,868.31 | 3,878.59 | 98,066.2K |
| 14:00 | 3,878.46 | 3,879.04 | 3,859.11 | 3,859.11 | 107,911.3K |
| 14:05 | 3,859.15 | 3,868.25 | 3,855.28 | 3,856.47 | 111,323.9K |
| 14:10 | 3,856.14 | 3,865.39 | 3,856.14 | 3,857.88 | 85,926.6K |
| 14:15 | 3,857.80 | 3,857.80 | 3,851.77 | 3,852.21 | 90,671.5K |
| 14:20 | 3,851.94 | 3,875.08 | 3,850.92 | 3,875.08 | 130,981.9K |
| 14:25 | 3,874.53 | 3,876.44 | 3,867.09 | 3,868.54 | 86,869.7K |
| 14:30 | 3,867.92 | 3,870.48 | 3,853.51 | 3,853.51 | 96,750.9K |
| 14:35 | 3,854.39 | 3,854.39 | 3,846.36 | 3,852.11 | 201,647.5K |
| 14:40 | 3,851.92 | 3,852.94 | 3,838.84 | 3,838.84 | 187,970.4K |
| 14:45 | 3,838.21 | 3,839.81 | 3,826.90 | 3,827.30 | 237,415.2K |
| 14:50 | 3,826.80 | 3,830.09 | 3,822.97 | 3,830.09 | 368,762.1K |
| 14:55 | 3,829.79 | 3,831.32 | 3,828.00 | 3,828.20 | 155,004.4K |
| 15:00 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 100,837.5K |
| 15:05 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:10 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:15 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:20 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:25 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:30 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:35 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |
| 15:40 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0K |