SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,803.16 3,803.16 3,803.16 3,803.16 0.0K
09:30 3,809.96 3,823.12 3,809.96 3,817.17 827,367.9K
09:35 3,818.39 3,827.04 3,811.25 3,814.06 439,497.7K
09:40 3,812.79 3,813.50 3,808.16 3,809.61 379,411.7K
09:45 3,809.84 3,829.89 3,809.84 3,821.80 349,965.0K
09:50 3,822.06 3,823.97 3,806.22 3,807.73 235,750.3K
09:55 3,808.14 3,808.83 3,798.80 3,803.51 252,430.3K
10:00 3,803.93 3,812.85 3,800.38 3,801.17 251,056.7K
10:05 3,800.59 3,807.12 3,799.35 3,806.72 163,745.9K
10:10 3,806.45 3,808.84 3,803.17 3,808.49 129,137.8K
10:15 3,808.08 3,816.18 3,807.34 3,812.92 138,844.8K
10:20 3,812.94 3,813.91 3,805.83 3,809.66 160,195.0K
10:25 3,810.31 3,819.36 3,810.31 3,817.92 140,404.7K
10:30 3,818.77 3,820.39 3,814.00 3,819.56 144,441.2K
10:35 3,818.99 3,819.92 3,812.25 3,814.38 117,872.4K
10:40 3,814.79 3,816.44 3,811.53 3,816.44 80,972.9K
10:45 3,816.07 3,817.13 3,810.53 3,813.15 69,249.3K
10:50 3,812.68 3,819.31 3,812.51 3,819.19 76,632.3K
10:55 3,819.32 3,823.88 3,817.54 3,819.15 85,889.3K
11:00 3,819.41 3,825.13 3,818.64 3,822.81 112,195.0K
11:05 3,823.03 3,823.03 3,805.55 3,805.71 136,444.2K
11:10 3,805.86 3,817.53 3,800.74 3,817.21 157,839.5K
11:15 3,816.48 3,826.91 3,814.06 3,825.68 121,058.1K
11:20 3,825.70 3,828.49 3,819.12 3,819.67 62,199.9K
11:25 3,820.08 3,825.63 3,817.59 3,825.63 59,398.2K
11:30 3,824.65 3,824.65 3,824.65 3,824.65 351.7K
11:35 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
11:40 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
11:45 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
11:50 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
11:55 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:00 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:05 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:10 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:15 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:20 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:25 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:30 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:35 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:40 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:45 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:50 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
12:55 3,824.65 3,824.65 3,824.65 3,824.65 0.0K
13:00 3,825.65 3,826.37 3,812.19 3,813.71 119,644.8K
13:05 3,813.02 3,813.02 3,802.93 3,807.74 85,549.0K
13:10 3,807.81 3,812.79 3,806.44 3,811.27 78,215.0K
13:15 3,811.09 3,811.28 3,804.71 3,808.25 73,134.0K
13:20 3,808.34 3,810.55 3,806.85 3,808.81 124,182.7K
13:25 3,808.62 3,812.63 3,806.28 3,812.63 96,850.1K
13:30 3,812.12 3,812.12 3,803.78 3,803.78 80,081.8K
13:35 3,803.76 3,803.96 3,795.84 3,799.19 137,568.7K
13:40 3,799.59 3,807.80 3,798.75 3,805.36 65,442.6K
13:45 3,805.62 3,806.55 3,802.72 3,806.52 55,007.8K
13:50 3,807.18 3,813.59 3,807.18 3,813.44 69,641.0K
13:55 3,813.45 3,819.60 3,811.90 3,818.61 69,765.6K
14:00 3,818.64 3,818.64 3,811.72 3,814.29 74,938.8K
14:05 3,814.52 3,818.01 3,812.39 3,814.03 91,954.4K
14:10 3,814.07 3,816.26 3,812.54 3,815.61 81,747.1K
14:15 3,815.78 3,823.78 3,811.93 3,823.78 107,052.2K
14:20 3,823.39 3,824.96 3,820.42 3,824.65 103,469.0K
14:25 3,823.97 3,828.38 3,823.33 3,824.19 115,386.1K
14:30 3,823.86 3,823.88 3,819.11 3,819.11 102,806.3K
14:35 3,819.47 3,819.47 3,813.35 3,814.96 114,072.4K
14:40 3,814.86 3,814.86 3,812.26 3,813.61 140,262.7K
14:45 3,813.98 3,813.98 3,811.90 3,812.87 193,688.3K
14:50 3,812.42 3,819.10 3,811.21 3,819.10 246,834.9K
14:55 3,818.99 3,821.15 3,818.99 3,820.68 138,042.6K
15:00 3,820.70 3,820.70 3,820.70 3,820.70 90,958.3K
15:05 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:10 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:15 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:20 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:25 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:30 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:35 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
15:40 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available