SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,785.97 3,785.97 3,785.97 3,785.97 0.0K
09:30 3,787.32 3,789.14 3,742.79 3,756.70 663,666.9K
09:35 3,757.09 3,767.48 3,749.35 3,751.34 411,043.8K
09:40 3,749.91 3,753.65 3,743.72 3,748.73 265,954.8K
09:45 3,748.22 3,748.86 3,740.78 3,746.00 205,018.7K
09:50 3,745.26 3,751.54 3,740.88 3,745.47 197,187.1K
09:55 3,745.36 3,751.81 3,743.74 3,743.77 143,337.8K
10:00 3,743.89 3,743.89 3,732.53 3,732.70 163,578.5K
10:05 3,731.88 3,732.96 3,727.55 3,729.03 163,201.0K
10:10 3,728.37 3,739.69 3,727.37 3,735.16 159,128.6K
10:15 3,735.04 3,740.73 3,734.13 3,740.73 189,095.3K
10:20 3,740.84 3,747.37 3,737.81 3,739.50 108,883.8K
10:25 3,738.39 3,739.68 3,732.58 3,738.99 88,696.2K
10:30 3,739.04 3,739.04 3,731.73 3,734.20 106,475.5K
10:35 3,733.69 3,733.69 3,725.86 3,730.00 92,167.6K
10:40 3,729.16 3,733.54 3,729.16 3,732.37 77,443.5K
10:45 3,732.36 3,747.70 3,730.87 3,744.14 86,807.2K
10:50 3,744.23 3,749.56 3,742.81 3,747.11 74,904.2K
10:55 3,747.33 3,747.33 3,733.69 3,734.55 66,168.1K
11:00 3,734.97 3,735.96 3,729.56 3,729.56 61,699.4K
11:05 3,729.74 3,732.68 3,725.43 3,730.55 56,256.0K
11:10 3,730.91 3,735.15 3,728.89 3,729.00 41,906.2K
11:15 3,728.77 3,734.29 3,728.77 3,731.10 35,281.5K
11:20 3,731.45 3,731.45 3,724.97 3,724.97 46,032.0K
11:25 3,725.01 3,732.69 3,723.94 3,731.87 46,455.0K
11:30 3,732.07 3,732.07 3,732.07 3,732.07 269.0K
11:35 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
11:40 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
11:45 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
11:50 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
11:55 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:00 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:05 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:10 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:15 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:20 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:25 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:30 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:35 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:40 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:45 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:50 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
12:55 3,732.07 3,732.07 3,732.07 3,732.07 0.0K
13:00 3,732.14 3,735.88 3,731.03 3,733.10 68,009.8K
13:05 3,733.10 3,733.93 3,727.43 3,728.20 60,508.1K
13:10 3,728.78 3,731.87 3,727.81 3,728.31 60,525.6K
13:15 3,729.41 3,729.88 3,720.09 3,720.38 114,915.8K
13:20 3,720.32 3,720.32 3,713.03 3,714.55 120,655.8K
13:25 3,714.59 3,716.23 3,712.14 3,713.12 90,385.2K
13:30 3,713.17 3,721.44 3,712.44 3,720.99 90,925.1K
13:35 3,721.81 3,721.81 3,714.94 3,714.94 55,480.6K
13:40 3,715.74 3,716.23 3,709.62 3,711.01 84,744.1K
13:45 3,711.22 3,712.27 3,706.76 3,707.57 76,303.7K
13:50 3,707.50 3,717.40 3,707.50 3,717.06 69,627.1K
13:55 3,717.69 3,717.91 3,712.84 3,715.74 57,409.1K
14:00 3,716.07 3,719.50 3,708.14 3,708.18 67,813.3K
14:05 3,707.32 3,707.72 3,694.71 3,697.43 121,226.5K
14:10 3,697.39 3,702.05 3,694.08 3,701.46 96,778.2K
14:15 3,700.04 3,704.35 3,698.02 3,704.32 70,825.2K
14:20 3,705.55 3,713.26 3,705.55 3,709.76 73,717.9K
14:25 3,709.54 3,710.25 3,705.53 3,706.48 56,266.8K
14:30 3,705.78 3,706.28 3,694.78 3,701.83 103,008.7K
14:35 3,701.98 3,701.98 3,697.57 3,698.93 70,163.8K
14:40 3,698.63 3,701.55 3,691.66 3,691.66 141,425.2K
14:45 3,692.30 3,696.55 3,691.24 3,695.81 129,675.4K
14:50 3,696.78 3,708.10 3,695.68 3,705.03 152,952.9K
14:55 3,705.64 3,708.74 3,705.05 3,707.50 81,275.5K
15:00 3,707.89 3,707.89 3,707.89 3,707.89 76,838.1K
15:05 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:10 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:15 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:20 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:25 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:30 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:35 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
15:40 3,707.89 3,707.89 3,707.89 3,707.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available