SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,700.46 3,700.46 3,700.46 3,700.46 0.0K
09:30 3,700.47 3,706.61 3,691.49 3,692.41 450,708.2K
09:35 3,692.35 3,697.00 3,681.62 3,688.53 272,701.3K
09:40 3,689.82 3,698.03 3,677.41 3,685.06 257,748.6K
09:45 3,684.48 3,693.85 3,674.71 3,678.15 191,283.6K
09:50 3,679.19 3,682.33 3,673.59 3,680.84 171,823.4K
09:55 3,681.11 3,707.99 3,681.11 3,705.08 161,306.5K
10:00 3,704.94 3,709.75 3,702.26 3,704.58 145,234.5K
10:05 3,704.48 3,707.99 3,699.89 3,702.91 94,182.2K
10:10 3,703.23 3,713.70 3,701.78 3,707.59 77,703.8K
10:15 3,706.81 3,709.76 3,701.74 3,702.63 80,259.6K
10:20 3,703.09 3,706.85 3,694.07 3,694.07 123,277.1K
10:25 3,693.30 3,693.60 3,682.05 3,682.71 138,524.1K
10:30 3,683.14 3,686.07 3,677.85 3,678.53 83,234.3K
10:35 3,677.59 3,680.20 3,670.54 3,671.41 109,439.8K
10:40 3,671.48 3,674.66 3,664.74 3,667.11 116,748.0K
10:45 3,666.42 3,673.93 3,662.89 3,668.83 100,632.5K
10:50 3,669.09 3,673.96 3,665.41 3,665.41 57,015.2K
10:55 3,665.64 3,665.75 3,658.01 3,665.49 84,016.9K
11:00 3,666.63 3,675.77 3,666.63 3,674.32 53,950.3K
11:05 3,674.80 3,677.73 3,671.22 3,672.90 39,010.4K
11:10 3,672.62 3,672.62 3,661.67 3,661.67 36,497.0K
11:15 3,663.09 3,674.90 3,663.09 3,673.54 37,811.0K
11:20 3,673.68 3,673.68 3,664.06 3,664.61 40,183.7K
11:25 3,663.67 3,665.42 3,662.31 3,664.64 45,661.2K
11:30 3,664.44 3,664.44 3,664.44 3,664.44 286.3K
11:35 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
11:40 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
11:45 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
11:50 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
11:55 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:00 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:05 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:10 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:15 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:20 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:25 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:30 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:35 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:40 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:45 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:50 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
12:55 3,664.44 3,664.44 3,664.44 3,664.44 0.0K
13:00 3,664.15 3,667.67 3,658.48 3,658.48 135,759.9K
13:05 3,658.03 3,660.54 3,652.72 3,654.30 84,193.4K
13:10 3,653.72 3,660.90 3,652.58 3,658.14 81,345.5K
13:15 3,657.77 3,659.86 3,650.98 3,650.98 90,597.9K
13:20 3,651.40 3,658.43 3,651.40 3,658.10 71,343.7K
13:25 3,658.13 3,691.83 3,658.13 3,691.09 114,143.1K
13:30 3,690.59 3,704.63 3,687.97 3,692.64 171,634.7K
13:35 3,692.86 3,692.88 3,678.60 3,686.46 81,071.1K
13:40 3,686.05 3,690.99 3,682.64 3,684.21 58,253.1K
13:45 3,683.97 3,684.09 3,678.28 3,679.47 47,347.8K
13:50 3,678.61 3,682.19 3,674.30 3,674.41 45,628.4K
13:55 3,673.85 3,675.71 3,672.31 3,672.77 43,602.2K
14:00 3,672.36 3,673.05 3,668.58 3,668.58 41,263.6K
14:05 3,668.80 3,668.80 3,661.44 3,662.81 67,130.8K
14:10 3,663.21 3,663.55 3,659.72 3,662.66 51,443.8K
14:15 3,662.86 3,668.28 3,661.43 3,666.66 43,784.4K
14:20 3,665.75 3,665.75 3,658.27 3,660.07 52,471.4K
14:25 3,660.70 3,661.68 3,656.49 3,656.61 55,832.9K
14:30 3,656.83 3,661.81 3,651.06 3,651.06 100,008.5K
14:35 3,651.77 3,662.99 3,648.50 3,662.80 112,766.1K
14:40 3,662.42 3,662.83 3,651.74 3,656.09 78,427.6K
14:45 3,656.37 3,658.10 3,650.88 3,651.58 89,139.2K
14:50 3,651.79 3,652.99 3,650.01 3,652.88 139,832.1K
14:55 3,652.57 3,657.03 3,652.57 3,657.03 66,116.3K
15:00 3,657.27 3,657.27 3,657.27 3,657.27 65,111.3K
15:05 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:10 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:15 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:20 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:25 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:30 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:35 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
15:40 3,657.27 3,657.27 3,657.27 3,657.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available