SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,714.89 3,714.89 3,714.89 3,714.89 0.0K
09:30 3,711.15 3,723.21 3,703.36 3,718.12 464,656.4K
09:35 3,718.41 3,725.83 3,713.90 3,719.81 227,203.5K
09:40 3,721.51 3,723.36 3,712.21 3,716.12 177,417.4K
09:45 3,715.70 3,723.41 3,709.36 3,723.41 151,391.7K
09:50 3,723.66 3,729.33 3,722.07 3,727.94 130,044.4K
09:55 3,728.36 3,731.37 3,724.71 3,731.32 152,582.4K
10:00 3,731.13 3,742.21 3,730.84 3,742.21 124,053.2K
10:05 3,742.03 3,743.34 3,733.49 3,733.59 102,641.0K
10:10 3,733.72 3,734.31 3,726.74 3,730.51 86,987.6K
10:15 3,730.24 3,731.50 3,724.50 3,724.50 93,326.5K
10:20 3,724.87 3,728.43 3,721.17 3,727.81 80,922.3K
10:25 3,727.14 3,728.89 3,721.64 3,723.09 53,021.5K
10:30 3,723.11 3,726.01 3,720.88 3,721.42 47,462.6K
10:35 3,721.76 3,727.52 3,720.88 3,726.77 59,815.5K
10:40 3,725.72 3,731.43 3,725.47 3,729.34 46,853.3K
10:45 3,729.50 3,730.49 3,722.34 3,727.80 69,374.2K
10:50 3,727.04 3,741.30 3,727.04 3,737.60 118,664.5K
10:55 3,737.98 3,742.17 3,734.83 3,742.17 66,939.4K
11:00 3,741.34 3,750.42 3,741.34 3,744.89 98,265.8K
11:05 3,744.86 3,750.37 3,743.28 3,749.64 69,608.9K
11:10 3,749.64 3,751.27 3,742.31 3,750.54 66,260.4K
11:15 3,750.02 3,752.17 3,747.05 3,747.19 66,102.8K
11:20 3,746.67 3,752.87 3,746.67 3,750.50 64,325.0K
11:25 3,749.78 3,758.99 3,749.78 3,758.87 69,543.9K
11:30 3,758.54 3,758.54 3,758.54 3,758.54 450.4K
11:35 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
11:40 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
11:45 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
11:50 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
11:55 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:00 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:05 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:10 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:15 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:20 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:25 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:30 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:35 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:40 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:45 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:50 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
12:55 3,758.54 3,758.54 3,758.54 3,758.54 0.0K
13:00 3,761.06 3,762.76 3,751.27 3,762.76 143,817.0K
13:05 3,763.77 3,763.88 3,756.50 3,758.02 81,192.4K
13:10 3,758.60 3,764.84 3,754.44 3,762.44 93,293.2K
13:15 3,762.32 3,762.32 3,757.99 3,761.87 66,191.5K
13:20 3,760.96 3,765.31 3,760.54 3,760.92 72,882.0K
13:25 3,761.03 3,761.24 3,751.39 3,751.64 77,491.6K
13:30 3,750.85 3,754.51 3,748.71 3,751.09 58,180.2K
13:35 3,751.06 3,751.06 3,745.62 3,748.26 50,507.5K
13:40 3,748.40 3,749.03 3,742.83 3,748.42 55,310.4K
13:45 3,748.60 3,753.26 3,748.36 3,751.45 118,210.8K
13:50 3,751.84 3,752.22 3,741.55 3,741.82 184,686.8K
13:55 3,741.27 3,744.35 3,738.97 3,744.18 85,981.1K
14:00 3,743.58 3,743.58 3,728.98 3,728.98 107,856.3K
14:05 3,728.50 3,735.80 3,728.23 3,730.40 79,735.0K
14:10 3,730.14 3,730.97 3,725.60 3,730.94 67,365.1K
14:15 3,731.10 3,736.08 3,730.19 3,735.18 54,886.5K
14:20 3,734.01 3,735.39 3,728.73 3,729.33 58,746.4K
14:25 3,729.31 3,731.85 3,726.19 3,731.63 56,510.7K
14:30 3,731.64 3,736.09 3,731.15 3,735.99 57,125.0K
14:35 3,735.86 3,743.70 3,735.71 3,743.07 240,491.4K
14:40 3,743.02 3,753.65 3,741.05 3,749.43 268,257.4K
14:45 3,748.64 3,749.78 3,745.69 3,745.69 177,784.8K
14:50 3,745.49 3,746.95 3,743.09 3,746.81 253,689.9K
14:55 3,747.41 3,747.41 3,745.76 3,746.49 115,111.4K
15:00 3,744.50 3,744.50 3,744.50 3,744.50 87,781.4K
15:05 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:10 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:15 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:20 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:25 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:30 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:35 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
15:40 3,744.50 3,744.50 3,744.50 3,744.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available