SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,736.58 3,736.58 3,736.58 3,736.58 0.0K
09:30 3,735.37 3,747.09 3,733.69 3,743.25 655,501.7K
09:35 3,743.13 3,744.48 3,737.80 3,737.80 375,686.9K
09:40 3,739.00 3,739.00 3,729.25 3,736.99 307,933.7K
09:45 3,736.74 3,752.90 3,732.78 3,746.27 211,181.6K
09:50 3,745.07 3,745.08 3,729.96 3,734.06 156,039.7K
09:55 3,735.32 3,735.32 3,724.44 3,726.13 165,532.4K
10:00 3,726.35 3,726.35 3,705.44 3,708.87 250,905.5K
10:05 3,708.51 3,719.35 3,707.06 3,710.97 147,244.5K
10:10 3,712.08 3,712.58 3,703.06 3,703.85 139,574.2K
10:15 3,702.89 3,711.92 3,700.61 3,705.93 99,368.3K
10:20 3,706.13 3,706.13 3,698.04 3,701.20 93,211.7K
10:25 3,700.95 3,713.80 3,699.41 3,712.97 82,702.9K
10:30 3,713.70 3,714.62 3,710.81 3,712.31 75,569.1K
10:35 3,711.92 3,711.92 3,703.85 3,704.66 54,917.4K
10:40 3,705.34 3,717.11 3,705.34 3,717.11 58,347.2K
10:45 3,717.46 3,719.69 3,711.18 3,711.49 78,970.7K
10:50 3,710.74 3,717.96 3,709.60 3,714.55 85,953.8K
10:55 3,715.29 3,716.93 3,713.31 3,714.03 55,799.7K
11:00 3,714.40 3,714.40 3,707.84 3,710.80 54,658.3K
11:05 3,711.14 3,714.93 3,710.86 3,710.86 41,948.9K
11:10 3,710.77 3,711.98 3,703.71 3,703.71 47,095.3K
11:15 3,703.35 3,704.07 3,698.60 3,702.33 73,001.6K
11:20 3,702.20 3,702.78 3,691.15 3,693.58 66,612.3K
11:25 3,693.21 3,697.58 3,689.13 3,697.58 84,089.6K
11:30 3,696.83 3,696.83 3,696.83 3,696.83 365.3K
11:35 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
11:40 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
11:45 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
11:50 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
11:55 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:00 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:05 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:10 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:15 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:20 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:25 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:30 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:35 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:40 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:45 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:50 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
12:55 3,696.83 3,696.83 3,696.83 3,696.83 0.0K
13:00 3,697.54 3,697.54 3,691.15 3,695.15 74,644.1K
13:05 3,695.44 3,695.44 3,686.96 3,687.22 68,362.4K
13:10 3,687.01 3,689.41 3,681.12 3,681.31 75,165.6K
13:15 3,681.35 3,687.54 3,678.79 3,687.54 90,950.1K
13:20 3,688.05 3,692.04 3,685.61 3,686.50 49,817.7K
13:25 3,686.61 3,692.69 3,682.88 3,692.33 43,137.4K
13:30 3,692.19 3,705.81 3,691.79 3,703.59 55,070.5K
13:35 3,701.13 3,701.83 3,690.07 3,690.07 41,975.4K
13:40 3,690.31 3,690.31 3,687.21 3,687.63 34,154.3K
13:45 3,688.04 3,688.19 3,682.15 3,684.10 39,647.0K
13:50 3,684.73 3,685.60 3,677.45 3,677.79 118,948.2K
13:55 3,677.97 3,679.02 3,671.32 3,672.87 91,671.4K
14:00 3,672.11 3,672.18 3,665.42 3,666.10 95,853.4K
14:05 3,665.22 3,666.87 3,661.84 3,662.82 88,276.8K
14:10 3,662.39 3,667.80 3,658.64 3,666.23 75,720.9K
14:15 3,665.11 3,669.18 3,650.70 3,652.98 105,484.7K
14:20 3,653.45 3,665.38 3,651.16 3,665.21 73,295.5K
14:25 3,665.24 3,669.62 3,660.60 3,669.57 63,763.1K
14:30 3,669.24 3,678.67 3,669.13 3,673.17 75,731.5K
14:35 3,672.18 3,673.35 3,662.03 3,662.03 85,564.1K
14:40 3,662.29 3,668.72 3,660.28 3,668.39 70,625.2K
14:45 3,667.36 3,668.60 3,663.05 3,663.64 67,678.9K
14:50 3,663.70 3,664.81 3,658.94 3,659.65 104,664.9K
14:55 3,659.15 3,660.54 3,658.94 3,660.05 54,904.6K
15:00 3,659.96 3,659.96 3,658.52 3,658.52 45,070.6K
15:05 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:10 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:15 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:20 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:25 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:30 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:35 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
15:40 3,658.52 3,658.52 3,658.52 3,658.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available