SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,284.93 3,284.93 3,284.93 3,284.93 0.0K
09:30 3,287.26 3,295.44 3,268.52 3,295.44 295,811.0K
09:35 3,295.41 3,307.91 3,286.89 3,286.89 162,216.8K
09:40 3,290.21 3,293.47 3,273.45 3,274.65 124,960.1K
09:45 3,275.85 3,292.85 3,275.85 3,292.59 115,592.6K
09:50 3,291.84 3,296.23 3,279.39 3,281.17 81,471.8K
09:55 3,281.14 3,285.95 3,279.31 3,279.31 67,350.0K
10:00 3,280.04 3,284.42 3,269.22 3,276.48 90,238.5K
10:05 3,276.66 3,299.33 3,276.66 3,299.19 75,367.7K
10:10 3,299.35 3,306.58 3,299.35 3,306.51 95,324.4K
10:15 3,305.49 3,308.77 3,298.93 3,299.07 66,064.6K
10:20 3,299.28 3,304.36 3,295.05 3,303.85 68,223.4K
10:25 3,304.60 3,309.79 3,303.51 3,303.51 43,164.1K
10:30 3,304.24 3,309.37 3,302.62 3,306.63 40,468.8K
10:35 3,306.60 3,306.60 3,292.00 3,292.73 44,722.1K
10:40 3,291.98 3,292.38 3,283.77 3,284.28 47,889.4K
10:45 3,284.25 3,285.20 3,281.05 3,282.73 41,644.9K
10:50 3,282.90 3,283.35 3,274.37 3,280.23 61,556.1K
10:55 3,280.89 3,288.94 3,279.77 3,287.69 26,769.3K
11:00 3,288.37 3,293.11 3,286.18 3,291.81 26,383.2K
11:05 3,292.29 3,298.76 3,287.60 3,287.60 35,551.3K
11:10 3,288.36 3,296.26 3,285.51 3,290.29 28,073.8K
11:15 3,290.64 3,290.64 3,277.35 3,277.35 41,183.9K
11:20 3,277.52 3,297.09 3,276.00 3,292.20 46,406.0K
11:25 3,292.49 3,292.49 3,284.94 3,285.88 19,420.0K
11:30 3,286.29 3,286.29 3,286.29 3,286.29 116.5K
11:35 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
11:40 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
11:45 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
11:50 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
11:55 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:00 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:05 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:10 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:15 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:20 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:25 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:30 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:35 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:40 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:45 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:50 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
12:55 3,286.29 3,286.29 3,286.29 3,286.29 0.0K
13:00 3,285.98 3,285.98 3,276.94 3,281.40 43,527.5K
13:05 3,281.33 3,290.80 3,279.04 3,287.67 28,001.7K
13:10 3,288.23 3,288.23 3,273.54 3,273.85 30,873.5K
13:15 3,274.01 3,275.90 3,269.61 3,269.63 34,666.1K
13:20 3,270.34 3,271.57 3,264.27 3,264.27 44,507.6K
13:25 3,265.09 3,267.18 3,259.87 3,260.68 47,360.5K
13:30 3,260.50 3,261.72 3,254.97 3,261.01 71,178.6K
13:35 3,261.72 3,261.72 3,254.25 3,257.43 38,498.2K
13:40 3,256.43 3,267.26 3,254.93 3,255.18 45,831.1K
13:45 3,255.47 3,268.43 3,254.40 3,263.29 40,497.3K
13:50 3,263.46 3,273.37 3,258.28 3,270.05 52,646.1K
13:55 3,270.41 3,272.34 3,265.74 3,268.83 22,334.0K
14:00 3,269.91 3,283.99 3,269.91 3,280.83 51,044.7K
14:05 3,281.37 3,287.90 3,275.25 3,276.10 36,309.6K
14:10 3,276.75 3,276.75 3,268.37 3,268.37 22,272.1K
14:15 3,268.14 3,268.81 3,264.34 3,265.35 28,491.8K
14:20 3,265.25 3,265.25 3,261.13 3,264.28 28,316.3K
14:25 3,264.50 3,269.23 3,262.22 3,268.27 31,286.7K
14:30 3,267.64 3,267.64 3,256.68 3,257.59 56,355.8K
14:35 3,257.53 3,267.68 3,256.99 3,267.68 48,995.6K
14:40 3,267.24 3,278.25 3,266.96 3,277.14 51,030.0K
14:45 3,277.23 3,284.24 3,276.24 3,281.80 62,724.6K
14:50 3,282.69 3,282.96 3,277.19 3,277.77 65,921.6K
14:55 3,278.25 3,280.11 3,277.53 3,280.11 43,681.4K
15:00 3,278.75 3,278.75 3,278.75 3,278.75 36,155.3K
15:05 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:10 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:15 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:20 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:25 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:30 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:35 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
15:40 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available