SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,286.50 3,286.50 3,286.50 3,286.50 0.0K
09:30 3,288.69 3,308.24 3,284.93 3,306.83 270,299.4K
09:35 3,306.93 3,313.53 3,300.27 3,313.23 145,742.1K
09:40 3,312.89 3,316.38 3,304.33 3,316.38 182,990.6K
09:45 3,316.39 3,320.47 3,314.38 3,315.76 141,013.1K
09:50 3,314.92 3,320.49 3,310.62 3,318.84 132,433.2K
09:55 3,318.92 3,320.24 3,312.55 3,312.55 87,725.6K
10:00 3,313.01 3,328.30 3,312.80 3,322.12 105,153.9K
10:05 3,321.06 3,322.11 3,316.19 3,320.00 126,189.6K
10:10 3,320.11 3,323.38 3,315.22 3,322.86 223,248.8K
10:15 3,322.03 3,324.64 3,317.31 3,322.52 105,634.8K
10:20 3,322.39 3,322.64 3,316.86 3,316.86 66,510.5K
10:25 3,316.82 3,326.52 3,315.62 3,320.05 53,035.4K
10:30 3,321.24 3,321.34 3,313.88 3,314.32 68,025.7K
10:35 3,313.48 3,314.52 3,307.79 3,308.82 301,223.9K
10:40 3,308.50 3,312.57 3,307.45 3,307.92 96,158.5K
10:45 3,308.24 3,311.77 3,306.99 3,307.15 62,034.9K
10:50 3,307.31 3,310.49 3,302.91 3,308.63 116,139.4K
10:55 3,309.85 3,311.20 3,306.06 3,306.77 40,905.4K
11:00 3,306.28 3,309.27 3,302.28 3,308.51 37,058.4K
11:05 3,308.86 3,309.95 3,305.56 3,309.24 27,698.7K
11:10 3,309.70 3,315.02 3,308.20 3,312.67 27,514.9K
11:15 3,313.22 3,313.83 3,306.29 3,307.78 26,889.6K
11:20 3,307.94 3,313.96 3,305.51 3,307.82 27,106.4K
11:25 3,307.62 3,309.61 3,301.65 3,309.61 29,410.3K
11:30 3,308.96 3,308.96 3,308.96 3,308.96 91.8K
11:35 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
11:40 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
11:45 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
11:50 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
11:55 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:00 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:05 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:10 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:15 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:20 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:25 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:30 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:35 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:40 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:45 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:50 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
12:55 3,308.96 3,308.96 3,308.96 3,308.96 0.0K
13:00 3,309.89 3,311.81 3,305.15 3,305.15 53,064.9K
13:05 3,306.04 3,310.96 3,304.61 3,310.96 26,075.3K
13:10 3,310.80 3,310.80 3,305.12 3,305.44 27,260.0K
13:15 3,305.61 3,315.03 3,304.23 3,308.56 34,877.8K
13:20 3,308.19 3,314.87 3,305.18 3,314.65 23,764.2K
13:25 3,314.86 3,325.59 3,314.86 3,320.02 60,973.9K
13:30 3,319.72 3,332.80 3,318.20 3,332.80 50,627.0K
13:35 3,333.49 3,333.54 3,326.22 3,328.29 46,665.9K
13:40 3,327.99 3,328.64 3,321.92 3,324.91 34,274.8K
13:45 3,325.54 3,333.51 3,324.04 3,330.39 47,620.1K
13:50 3,329.94 3,329.94 3,324.43 3,326.78 33,526.3K
13:55 3,326.79 3,327.97 3,319.94 3,320.56 32,847.8K
14:00 3,321.21 3,324.55 3,317.24 3,322.03 30,791.2K
14:05 3,322.08 3,325.91 3,322.08 3,325.06 18,953.3K
14:10 3,324.93 3,329.64 3,323.56 3,329.26 30,392.1K
14:15 3,329.56 3,334.43 3,328.55 3,334.40 36,590.2K
14:20 3,334.46 3,337.73 3,329.50 3,330.62 51,556.3K
14:25 3,330.53 3,345.44 3,330.53 3,343.15 81,187.9K
14:30 3,342.88 3,344.49 3,336.86 3,337.64 66,744.6K
14:35 3,337.72 3,341.91 3,336.04 3,341.56 40,885.3K
14:40 3,341.95 3,344.31 3,338.88 3,339.69 60,557.4K
14:45 3,340.38 3,345.00 3,338.28 3,345.00 61,184.3K
14:50 3,344.47 3,349.62 3,342.82 3,349.47 103,648.1K
14:55 3,349.04 3,351.66 3,348.61 3,351.51 60,951.5K
15:00 3,350.16 3,350.16 3,350.16 3,350.16 51,600.3K
15:05 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:10 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:15 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:20 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:25 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:30 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:35 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
15:40 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available