SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,465.62 3,465.62 3,465.62 3,465.62 0.0K
09:30 3,467.70 3,490.09 3,465.96 3,490.09 879,461.5K
09:35 3,490.56 3,520.44 3,486.06 3,516.39 446,187.3K
09:40 3,516.24 3,525.43 3,508.42 3,524.39 310,216.3K
09:45 3,525.19 3,528.12 3,510.47 3,512.26 251,792.3K
09:50 3,511.95 3,513.47 3,495.02 3,495.02 280,855.8K
09:55 3,494.59 3,494.59 3,479.23 3,484.36 289,296.6K
10:00 3,483.86 3,494.84 3,479.73 3,486.77 161,755.6K
10:05 3,486.80 3,490.87 3,478.90 3,481.21 129,700.0K
10:10 3,481.08 3,484.60 3,475.32 3,483.26 91,778.1K
10:15 3,483.84 3,484.73 3,474.97 3,474.97 78,126.1K
10:20 3,474.48 3,480.05 3,473.54 3,479.05 71,695.9K
10:25 3,479.75 3,480.40 3,476.65 3,477.13 54,118.2K
10:30 3,477.08 3,480.94 3,474.77 3,475.71 82,443.2K
10:35 3,475.34 3,475.44 3,460.95 3,464.53 100,571.8K
10:40 3,465.10 3,465.10 3,457.48 3,458.59 91,210.9K
10:45 3,458.66 3,458.66 3,449.33 3,453.97 114,481.1K
10:50 3,454.09 3,461.48 3,454.09 3,461.37 53,115.1K
10:55 3,460.31 3,460.78 3,457.00 3,457.00 50,233.0K
11:00 3,456.34 3,462.25 3,451.14 3,460.09 68,182.3K
11:05 3,459.48 3,460.46 3,453.63 3,453.63 35,827.1K
11:10 3,454.97 3,458.48 3,446.74 3,447.03 73,328.8K
11:15 3,447.10 3,448.96 3,440.84 3,440.89 71,205.0K
11:20 3,440.68 3,454.69 3,440.34 3,453.53 54,447.8K
11:25 3,454.27 3,456.26 3,447.07 3,447.45 38,057.6K
11:30 3,447.42 3,447.42 3,447.42 3,447.42 182.8K
11:35 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
11:40 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
11:45 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
11:50 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
11:55 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:00 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:05 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:10 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:15 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:20 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:25 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:30 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:35 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:40 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:45 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:50 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
12:55 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
13:00 3,448.81 3,450.95 3,440.73 3,442.03 95,552.3K
13:05 3,442.98 3,443.89 3,428.78 3,429.17 105,828.4K
13:10 3,428.94 3,436.73 3,426.48 3,436.48 113,049.8K
13:15 3,436.39 3,437.98 3,431.35 3,437.74 74,409.0K
13:20 3,437.45 3,442.28 3,432.00 3,442.28 55,581.6K
13:25 3,442.60 3,443.85 3,435.23 3,435.86 41,697.1K
13:30 3,436.26 3,450.56 3,435.93 3,450.15 105,908.1K
13:35 3,450.20 3,454.13 3,446.31 3,453.51 80,528.9K
13:40 3,453.29 3,453.88 3,440.42 3,441.11 54,592.9K
13:45 3,441.47 3,445.35 3,438.46 3,443.78 34,939.0K
13:50 3,444.48 3,446.52 3,441.35 3,444.62 39,873.2K
13:55 3,445.07 3,452.30 3,443.83 3,445.92 51,052.9K
14:00 3,446.44 3,451.85 3,444.73 3,448.26 56,258.3K
14:05 3,448.45 3,459.80 3,448.45 3,459.34 44,086.3K
14:10 3,459.99 3,467.37 3,458.79 3,465.61 70,791.9K
14:15 3,465.80 3,467.61 3,458.21 3,463.96 161,169.9K
14:20 3,463.20 3,468.74 3,462.32 3,465.15 134,852.8K
14:25 3,465.65 3,471.29 3,460.64 3,460.64 91,371.2K
14:30 3,461.28 3,461.28 3,449.96 3,449.96 74,866.1K
14:35 3,449.53 3,456.03 3,449.53 3,453.53 64,142.4K
14:40 3,454.18 3,455.44 3,450.34 3,455.08 61,110.3K
14:45 3,454.91 3,457.76 3,451.77 3,451.77 89,198.1K
14:50 3,452.93 3,456.07 3,452.93 3,454.83 117,717.0K
14:55 3,454.41 3,457.33 3,454.19 3,457.33 76,776.2K
15:00 3,456.69 3,456.69 3,456.69 3,456.69 63,876.3K
15:05 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:10 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:15 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:20 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:25 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:30 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:35 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
15:40 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available