SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,435.24 3,435.24 3,435.24 3,435.24 0.0K
09:30 3,435.80 3,442.96 3,433.52 3,436.40 498,627.6K
09:35 3,437.95 3,440.94 3,432.34 3,434.21 209,634.9K
09:40 3,434.45 3,437.86 3,429.46 3,436.36 147,497.7K
09:45 3,435.68 3,442.12 3,430.78 3,442.12 112,917.2K
09:50 3,442.22 3,446.20 3,438.43 3,444.27 148,402.6K
09:55 3,444.43 3,446.14 3,438.27 3,438.27 97,751.4K
10:00 3,438.38 3,470.95 3,437.40 3,470.95 151,263.6K
10:05 3,471.09 3,471.09 3,457.02 3,457.72 138,561.6K
10:10 3,458.47 3,461.84 3,452.58 3,461.84 69,105.8K
10:15 3,462.68 3,463.52 3,456.00 3,462.84 55,672.1K
10:20 3,463.14 3,463.56 3,452.80 3,453.91 57,783.5K
10:25 3,454.09 3,454.65 3,444.65 3,444.65 68,864.9K
10:30 3,445.13 3,445.73 3,439.74 3,440.49 66,530.6K
10:35 3,440.31 3,441.94 3,437.35 3,441.75 47,958.4K
10:40 3,440.70 3,440.70 3,434.52 3,434.87 45,817.5K
10:45 3,435.45 3,443.16 3,435.25 3,440.87 40,330.5K
10:50 3,441.74 3,446.43 3,441.22 3,444.47 34,719.7K
10:55 3,445.92 3,446.01 3,437.03 3,437.21 32,519.6K
11:00 3,437.16 3,441.56 3,432.79 3,433.96 41,488.7K
11:05 3,434.28 3,440.84 3,434.28 3,440.15 20,860.1K
11:10 3,439.94 3,446.68 3,439.94 3,444.40 24,627.0K
11:15 3,444.82 3,448.94 3,440.03 3,444.69 27,788.6K
11:20 3,445.02 3,450.74 3,444.25 3,446.90 25,044.4K
11:25 3,447.18 3,465.25 3,446.37 3,464.17 54,737.1K
11:30 3,464.26 3,464.26 3,464.26 3,464.26 259.0K
11:35 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
11:40 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
11:45 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
11:50 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
11:55 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:00 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:05 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:10 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:15 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:20 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:25 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:30 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:35 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:40 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:45 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:50 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
12:55 3,464.26 3,464.26 3,464.26 3,464.26 0.0K
13:00 3,466.97 3,468.16 3,451.08 3,452.09 99,301.6K
13:05 3,452.35 3,457.97 3,450.16 3,450.32 46,789.9K
13:10 3,450.41 3,454.59 3,449.73 3,453.29 45,230.8K
13:15 3,453.18 3,466.34 3,452.09 3,465.31 51,202.6K
13:20 3,465.67 3,471.47 3,459.70 3,469.31 60,351.7K
13:25 3,470.03 3,473.92 3,465.42 3,465.78 64,826.4K
13:30 3,465.71 3,477.73 3,465.71 3,477.73 62,353.3K
13:35 3,477.81 3,479.09 3,467.80 3,467.88 72,162.4K
13:40 3,467.71 3,468.07 3,459.09 3,460.44 52,783.6K
13:45 3,460.82 3,463.62 3,456.25 3,456.46 39,394.0K
13:50 3,456.40 3,461.33 3,455.79 3,458.92 39,966.2K
13:55 3,460.10 3,461.86 3,456.79 3,461.05 31,116.7K
14:00 3,460.80 3,461.07 3,456.08 3,461.04 43,801.3K
14:05 3,461.13 3,468.99 3,461.13 3,466.85 50,019.6K
14:10 3,466.19 3,467.32 3,461.72 3,463.18 27,626.5K
14:15 3,463.22 3,463.85 3,460.71 3,462.41 31,599.1K
14:20 3,462.68 3,462.68 3,454.60 3,456.85 61,984.1K
14:25 3,456.70 3,456.70 3,449.81 3,451.42 121,455.2K
14:30 3,451.58 3,455.20 3,451.01 3,451.11 110,918.4K
14:35 3,450.07 3,450.45 3,443.48 3,447.72 78,839.6K
14:40 3,447.47 3,448.43 3,443.27 3,443.27 71,621.4K
14:45 3,443.62 3,448.35 3,442.82 3,447.40 87,913.5K
14:50 3,447.45 3,448.96 3,446.10 3,448.19 120,163.2K
14:55 3,448.06 3,448.66 3,446.65 3,447.11 92,869.2K
15:00 3,446.41 3,446.41 3,446.41 3,446.41 65,786.4K
15:05 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:10 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:15 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:20 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:25 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:30 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:35 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
15:40 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available