4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,487.42 | 3,487.42 | 3,487.42 | 3,487.42 | 0.0K |
| 09:30 | 3,487.98 | 3,493.62 | 3,472.40 | 3,472.64 | 628,980.1K |
| 09:35 | 3,472.04 | 3,480.56 | 3,465.14 | 3,480.24 | 286,947.0K |
| 09:40 | 3,480.38 | 3,480.38 | 3,468.41 | 3,474.06 | 220,406.1K |
| 09:45 | 3,473.38 | 3,488.63 | 3,473.38 | 3,481.97 | 128,408.6K |
| 09:50 | 3,481.94 | 3,498.21 | 3,480.18 | 3,498.21 | 141,885.8K |
| 09:55 | 3,498.24 | 3,498.24 | 3,488.61 | 3,496.21 | 113,944.3K |
| 10:00 | 3,494.47 | 3,499.63 | 3,490.43 | 3,495.73 | 105,859.0K |
| 10:05 | 3,496.92 | 3,496.92 | 3,481.21 | 3,481.56 | 76,100.8K |
| 10:10 | 3,482.21 | 3,488.27 | 3,480.82 | 3,487.28 | 59,779.8K |
| 10:15 | 3,488.43 | 3,489.06 | 3,484.33 | 3,487.52 | 65,785.2K |
| 10:20 | 3,487.16 | 3,487.16 | 3,479.70 | 3,480.43 | 63,635.8K |
| 10:25 | 3,479.67 | 3,488.60 | 3,478.88 | 3,488.32 | 51,038.1K |
| 10:30 | 3,488.58 | 3,497.45 | 3,485.28 | 3,491.81 | 60,720.1K |
| 10:35 | 3,491.81 | 3,494.29 | 3,486.24 | 3,486.64 | 43,112.2K |
| 10:40 | 3,486.78 | 3,487.54 | 3,482.68 | 3,487.11 | 39,851.8K |
| 10:45 | 3,487.09 | 3,489.17 | 3,483.06 | 3,483.10 | 40,780.4K |
| 10:50 | 3,483.22 | 3,483.22 | 3,476.78 | 3,480.73 | 76,665.9K |
| 10:55 | 3,481.37 | 3,484.15 | 3,475.59 | 3,475.59 | 51,515.6K |
| 11:00 | 3,475.27 | 3,475.27 | 3,468.72 | 3,468.72 | 49,730.1K |
| 11:05 | 3,468.44 | 3,475.32 | 3,468.44 | 3,473.69 | 31,994.0K |
| 11:10 | 3,473.50 | 3,473.50 | 3,468.72 | 3,472.60 | 36,031.4K |
| 11:15 | 3,472.41 | 3,474.85 | 3,469.77 | 3,474.05 | 36,910.9K |
| 11:20 | 3,474.49 | 3,476.89 | 3,473.16 | 3,474.16 | 38,460.2K |
| 11:25 | 3,474.18 | 3,478.57 | 3,471.84 | 3,477.81 | 47,651.7K |
| 11:30 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 193.0K |
| 11:35 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 11:40 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 11:45 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 11:50 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 11:55 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:00 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:05 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:10 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:15 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:20 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:25 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:30 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:35 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:40 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:45 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:50 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 12:55 | 3,478.09 | 3,478.09 | 3,478.09 | 3,478.09 | 0.0K |
| 13:00 | 3,479.08 | 3,481.72 | 3,472.07 | 3,472.31 | 97,860.8K |
| 13:05 | 3,471.58 | 3,474.22 | 3,468.28 | 3,473.97 | 49,815.8K |
| 13:10 | 3,473.71 | 3,477.43 | 3,473.71 | 3,476.22 | 34,732.0K |
| 13:15 | 3,476.67 | 3,479.41 | 3,475.82 | 3,478.35 | 30,508.5K |
| 13:20 | 3,478.53 | 3,480.41 | 3,476.03 | 3,476.69 | 32,494.3K |
| 13:25 | 3,476.79 | 3,479.20 | 3,472.90 | 3,472.94 | 40,801.3K |
| 13:30 | 3,473.14 | 3,476.88 | 3,472.49 | 3,476.85 | 37,452.1K |
| 13:35 | 3,476.22 | 3,477.19 | 3,469.34 | 3,470.19 | 39,015.1K |
| 13:40 | 3,469.36 | 3,473.58 | 3,467.80 | 3,472.51 | 36,190.5K |
| 13:45 | 3,473.59 | 3,475.73 | 3,468.45 | 3,468.98 | 39,897.6K |
| 13:50 | 3,469.07 | 3,470.20 | 3,466.15 | 3,468.95 | 94,208.2K |
| 13:55 | 3,467.59 | 3,469.57 | 3,465.66 | 3,465.69 | 55,341.9K |
| 14:00 | 3,466.66 | 3,467.65 | 3,463.30 | 3,463.82 | 51,645.6K |
| 14:05 | 3,462.78 | 3,462.81 | 3,456.01 | 3,457.41 | 84,322.4K |
| 14:10 | 3,457.47 | 3,461.58 | 3,457.06 | 3,460.88 | 74,884.6K |
| 14:15 | 3,460.55 | 3,463.84 | 3,456.93 | 3,457.47 | 45,314.2K |
| 14:20 | 3,457.78 | 3,460.13 | 3,453.63 | 3,459.56 | 41,853.3K |
| 14:25 | 3,459.62 | 3,463.23 | 3,459.62 | 3,461.21 | 33,437.5K |
| 14:30 | 3,461.05 | 3,462.13 | 3,455.72 | 3,456.05 | 48,465.8K |
| 14:35 | 3,456.12 | 3,458.02 | 3,453.81 | 3,453.98 | 51,730.1K |
| 14:40 | 3,454.65 | 3,454.68 | 3,448.09 | 3,452.58 | 93,878.6K |
| 14:45 | 3,452.93 | 3,459.65 | 3,451.38 | 3,459.63 | 68,511.3K |
| 14:50 | 3,458.96 | 3,462.39 | 3,457.63 | 3,462.39 | 102,613.6K |
| 14:55 | 3,462.62 | 3,463.64 | 3,462.22 | 3,463.55 | 67,668.2K |
| 15:00 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 47,539.8K |
| 15:05 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:10 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:15 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:20 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:25 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:30 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:35 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |
| 15:40 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0K |