SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,576.61 3,576.61 3,576.61 3,576.61 0.0K
09:30 3,574.49 3,588.89 3,565.84 3,586.21 781,017.2K
09:35 3,586.20 3,591.40 3,579.73 3,582.73 283,468.6K
09:40 3,583.19 3,594.85 3,580.87 3,591.64 271,009.6K
09:45 3,591.03 3,593.45 3,584.02 3,584.59 277,379.7K
09:50 3,584.36 3,591.33 3,583.61 3,587.45 215,137.8K
09:55 3,587.74 3,593.67 3,585.46 3,589.03 144,135.6K
10:00 3,589.65 3,599.99 3,588.88 3,599.48 125,192.3K
10:05 3,600.21 3,600.21 3,589.88 3,594.45 110,984.9K
10:10 3,594.57 3,609.87 3,594.57 3,609.43 137,325.6K
10:15 3,609.49 3,619.40 3,609.38 3,612.58 156,633.2K
10:20 3,612.77 3,614.25 3,608.61 3,610.34 99,819.7K
10:25 3,610.15 3,614.40 3,609.91 3,612.28 83,176.6K
10:30 3,612.94 3,631.24 3,612.33 3,631.24 121,316.0K
10:35 3,631.45 3,644.67 3,631.45 3,644.67 174,056.0K
10:40 3,645.57 3,648.08 3,639.05 3,646.56 163,878.2K
10:45 3,646.51 3,649.97 3,642.67 3,649.49 105,696.8K
10:50 3,648.65 3,663.61 3,648.65 3,663.41 134,352.8K
10:55 3,662.67 3,674.47 3,658.46 3,674.47 143,564.8K
11:00 3,674.74 3,676.99 3,657.56 3,660.03 135,557.4K
11:05 3,659.57 3,659.57 3,652.36 3,652.64 81,169.4K
11:10 3,652.54 3,664.09 3,652.54 3,662.50 72,212.2K
11:15 3,663.18 3,666.47 3,661.53 3,665.51 78,267.7K
11:20 3,665.39 3,667.56 3,657.34 3,657.34 59,910.2K
11:25 3,657.97 3,658.01 3,651.21 3,651.21 81,414.7K
11:30 3,651.85 3,651.85 3,651.85 3,651.85 442.2K
11:35 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
11:40 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
11:45 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
11:50 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
11:55 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:00 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:05 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:10 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:15 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:20 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:25 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:30 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:35 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:40 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:45 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:50 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
12:55 3,651.85 3,651.85 3,651.85 3,651.85 0.0K
13:00 3,652.71 3,658.46 3,651.78 3,657.94 86,078.4K
13:05 3,658.36 3,660.39 3,654.88 3,656.46 58,623.8K
13:10 3,656.75 3,663.74 3,656.34 3,661.36 118,649.7K
13:15 3,660.18 3,667.61 3,660.18 3,667.61 82,840.3K
13:20 3,667.67 3,667.82 3,655.53 3,655.94 82,551.7K
13:25 3,655.76 3,661.97 3,655.06 3,659.97 64,996.9K
13:30 3,660.46 3,660.75 3,654.30 3,654.58 59,090.8K
13:35 3,655.23 3,655.97 3,651.27 3,655.97 84,411.7K
13:40 3,655.62 3,663.01 3,655.62 3,662.96 118,353.2K
13:45 3,662.97 3,666.07 3,662.97 3,664.87 122,952.5K
13:50 3,665.99 3,674.70 3,665.99 3,673.47 104,088.8K
13:55 3,674.06 3,676.48 3,671.97 3,674.64 83,621.0K
14:00 3,674.16 3,680.47 3,673.81 3,675.97 94,295.4K
14:05 3,675.40 3,676.07 3,672.26 3,675.86 66,248.1K
14:10 3,675.91 3,676.46 3,659.67 3,659.67 79,322.9K
14:15 3,659.84 3,664.10 3,659.59 3,660.24 89,350.7K
14:20 3,659.87 3,660.34 3,651.51 3,653.28 92,099.5K
14:25 3,652.84 3,659.44 3,652.06 3,659.44 78,525.5K
14:30 3,659.71 3,666.70 3,659.14 3,666.48 74,998.1K
14:35 3,666.75 3,669.27 3,664.93 3,664.93 114,445.6K
14:40 3,665.80 3,666.09 3,662.84 3,665.48 102,003.2K
14:45 3,665.07 3,668.13 3,664.59 3,667.46 144,539.1K
14:50 3,667.35 3,669.85 3,665.96 3,669.44 207,266.2K
14:55 3,669.25 3,671.63 3,669.25 3,671.63 108,835.6K
15:00 3,672.50 3,672.50 3,672.50 3,672.50 79,322.0K
15:05 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:10 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:15 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:20 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:25 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:30 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:35 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
15:40 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available