SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,800.19 3,800.19 3,800.19 3,800.19 0.0K
09:30 3,797.51 3,797.51 3,761.34 3,768.45 917,787.1K
09:35 3,768.60 3,778.84 3,767.53 3,777.00 476,288.2K
09:40 3,777.55 3,782.28 3,769.75 3,782.28 300,828.1K
09:45 3,781.70 3,781.70 3,772.13 3,774.11 364,040.1K
09:50 3,774.42 3,777.62 3,767.20 3,775.36 234,757.1K
09:55 3,775.42 3,781.23 3,775.42 3,775.59 142,661.3K
10:00 3,775.61 3,784.02 3,774.27 3,784.02 153,560.8K
10:05 3,784.53 3,790.20 3,783.77 3,785.36 124,145.9K
10:10 3,785.80 3,790.75 3,784.68 3,785.50 153,229.5K
10:15 3,785.67 3,785.67 3,775.27 3,775.27 144,599.6K
10:20 3,775.36 3,782.02 3,772.07 3,778.69 116,160.4K
10:25 3,779.22 3,781.59 3,775.89 3,776.31 81,563.4K
10:30 3,776.62 3,776.62 3,771.01 3,772.49 89,179.6K
10:35 3,773.06 3,782.06 3,773.06 3,778.31 87,536.7K
10:40 3,778.07 3,779.66 3,770.19 3,779.66 142,363.2K
10:45 3,779.76 3,787.78 3,777.67 3,786.39 101,102.1K
10:50 3,787.63 3,787.75 3,784.08 3,786.25 72,327.3K
10:55 3,785.08 3,785.73 3,778.70 3,779.70 59,583.4K
11:00 3,780.32 3,783.00 3,771.76 3,772.76 97,794.6K
11:05 3,772.17 3,782.50 3,771.10 3,782.01 76,437.7K
11:10 3,782.17 3,788.81 3,781.65 3,786.99 63,796.6K
11:15 3,786.57 3,788.94 3,782.70 3,787.61 57,697.5K
11:20 3,788.35 3,801.44 3,787.78 3,800.77 73,401.2K
11:25 3,800.97 3,810.50 3,797.57 3,810.50 83,372.4K
11:30 3,810.19 3,810.19 3,810.19 3,810.19 755.0K
11:35 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
11:40 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
11:45 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
11:50 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
11:55 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:00 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:05 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:10 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:15 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:20 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:25 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:30 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:35 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:40 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:45 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:50 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
12:55 3,810.19 3,810.19 3,810.19 3,810.19 0.0K
13:00 3,812.56 3,813.10 3,797.81 3,799.15 134,771.6K
13:05 3,799.99 3,811.07 3,799.99 3,810.84 78,289.4K
13:10 3,811.46 3,820.22 3,810.14 3,820.22 109,509.0K
13:15 3,820.29 3,823.73 3,817.09 3,817.28 115,859.1K
13:20 3,816.54 3,817.38 3,803.47 3,805.49 80,284.7K
13:25 3,805.36 3,810.35 3,805.36 3,810.16 72,295.1K
13:30 3,810.16 3,821.40 3,809.65 3,820.84 91,332.8K
13:35 3,821.64 3,822.20 3,815.75 3,815.75 73,263.0K
13:40 3,815.46 3,815.46 3,795.53 3,795.53 100,452.2K
13:45 3,794.39 3,794.39 3,789.21 3,792.64 122,722.4K
13:50 3,793.59 3,798.49 3,792.26 3,796.69 61,806.7K
13:55 3,796.87 3,800.50 3,796.73 3,797.46 49,460.4K
14:00 3,797.54 3,797.88 3,788.88 3,790.25 125,102.0K
14:05 3,790.87 3,795.72 3,790.34 3,795.02 133,415.7K
14:10 3,794.08 3,799.85 3,790.37 3,799.55 120,902.5K
14:15 3,799.99 3,802.50 3,796.23 3,798.65 94,468.1K
14:20 3,798.71 3,801.60 3,793.73 3,801.03 85,720.7K
14:25 3,800.26 3,802.24 3,798.27 3,801.05 62,317.7K
14:30 3,801.11 3,804.77 3,796.27 3,796.27 97,887.4K
14:35 3,796.57 3,796.57 3,784.96 3,785.80 150,437.4K
14:40 3,786.16 3,787.99 3,781.11 3,781.11 119,796.6K
14:45 3,780.88 3,782.33 3,776.75 3,781.47 220,828.7K
14:50 3,781.28 3,787.02 3,781.28 3,784.97 248,934.7K
14:55 3,785.12 3,785.67 3,782.18 3,782.86 111,521.7K
15:00 3,782.27 3,782.27 3,782.27 3,782.27 89,856.1K
15:05 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:10 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:15 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:20 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:25 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:30 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:35 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
15:40 3,782.27 3,782.27 3,782.27 3,782.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available