SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,769.33 3,769.33 3,769.33 3,769.33 0.0K
09:30 3,768.48 3,803.42 3,768.48 3,794.14 575,627.6K
09:35 3,794.62 3,798.51 3,787.93 3,794.50 259,169.9K
09:40 3,793.37 3,793.92 3,786.39 3,789.42 223,124.8K
09:45 3,787.90 3,792.65 3,778.99 3,790.77 176,353.7K
09:50 3,789.87 3,798.74 3,789.87 3,794.30 158,714.4K
09:55 3,794.25 3,806.43 3,793.79 3,805.06 228,004.9K
10:00 3,805.40 3,815.32 3,805.40 3,815.32 186,575.0K
10:05 3,816.13 3,821.95 3,809.35 3,809.35 135,205.9K
10:10 3,809.83 3,815.72 3,807.12 3,811.82 135,249.6K
10:15 3,813.52 3,814.59 3,802.76 3,806.82 132,343.6K
10:20 3,806.96 3,807.29 3,799.88 3,804.88 148,817.1K
10:25 3,805.25 3,815.10 3,805.25 3,814.51 142,926.8K
10:30 3,815.22 3,816.72 3,808.45 3,814.52 131,701.0K
10:35 3,814.02 3,814.02 3,805.82 3,810.88 79,733.8K
10:40 3,810.26 3,813.43 3,808.76 3,809.63 90,858.1K
10:45 3,809.28 3,814.62 3,809.04 3,813.28 67,911.7K
10:50 3,812.75 3,817.22 3,812.57 3,814.49 71,830.9K
10:55 3,814.87 3,815.98 3,808.71 3,810.09 66,007.5K
11:00 3,809.33 3,811.16 3,803.93 3,811.16 74,931.1K
11:05 3,810.36 3,824.69 3,810.36 3,820.42 93,387.4K
11:10 3,821.40 3,825.13 3,817.52 3,819.28 83,265.4K
11:15 3,818.87 3,822.43 3,816.77 3,818.02 60,579.6K
11:20 3,817.86 3,819.90 3,809.54 3,810.58 71,858.6K
11:25 3,809.30 3,809.30 3,799.16 3,799.16 109,098.1K
11:30 3,799.81 3,799.81 3,799.81 3,799.81 999.4K
11:35 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
11:40 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
11:45 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
11:50 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
11:55 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:00 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:05 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:10 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:15 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:20 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:25 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:30 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:35 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:40 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:45 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:50 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
12:55 3,799.81 3,799.81 3,799.81 3,799.81 0.0K
13:00 3,801.40 3,818.54 3,801.40 3,818.41 206,796.9K
13:05 3,817.87 3,824.02 3,816.50 3,820.07 183,006.5K
13:10 3,820.48 3,822.04 3,813.64 3,814.45 247,152.1K
13:15 3,814.64 3,820.99 3,813.77 3,815.63 160,261.2K
13:20 3,814.75 3,820.47 3,814.04 3,819.62 93,180.7K
13:25 3,819.44 3,820.22 3,816.39 3,819.35 67,977.8K
13:30 3,819.26 3,823.42 3,818.39 3,818.41 70,438.8K
13:35 3,818.55 3,823.47 3,817.49 3,822.52 59,899.5K
13:40 3,822.27 3,826.46 3,819.90 3,824.18 62,458.1K
13:45 3,824.90 3,825.31 3,820.26 3,822.34 51,905.1K
13:50 3,821.40 3,823.93 3,819.88 3,823.18 56,526.4K
13:55 3,822.84 3,826.96 3,821.93 3,825.36 59,487.7K
14:00 3,825.00 3,830.66 3,823.83 3,830.09 69,152.4K
14:05 3,831.05 3,831.05 3,822.63 3,826.15 82,944.6K
14:10 3,826.50 3,829.51 3,825.92 3,827.24 68,278.0K
14:15 3,826.93 3,831.97 3,826.93 3,831.22 69,711.3K
14:20 3,831.16 3,839.41 3,831.16 3,838.62 88,503.8K
14:25 3,838.54 3,838.90 3,829.75 3,829.79 87,842.7K
14:30 3,829.67 3,830.43 3,822.15 3,822.15 90,680.5K
14:35 3,822.83 3,831.69 3,821.96 3,830.53 87,269.5K
14:40 3,830.66 3,849.57 3,829.95 3,849.33 173,306.9K
14:45 3,849.85 3,856.31 3,849.24 3,852.55 221,569.9K
14:50 3,852.62 3,853.57 3,847.95 3,852.86 217,729.0K
14:55 3,853.17 3,854.35 3,852.81 3,854.23 110,185.6K
15:00 3,854.47 3,854.47 3,854.47 3,854.47 73,968.2K
15:05 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:10 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:15 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:20 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:25 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:30 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:35 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
15:40 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available