SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,798.48 3,798.48 3,798.48 3,798.48 0.0K
09:30 3,797.87 3,812.86 3,797.87 3,798.91 669,185.7K
09:35 3,797.91 3,799.48 3,787.68 3,790.17 314,914.3K
09:40 3,790.09 3,794.25 3,784.35 3,792.84 231,949.7K
09:45 3,792.75 3,793.42 3,774.87 3,774.87 357,413.4K
09:50 3,774.35 3,780.64 3,764.50 3,780.64 236,637.0K
09:55 3,780.15 3,782.73 3,776.56 3,779.79 155,075.6K
10:00 3,780.78 3,788.18 3,780.74 3,783.41 140,650.2K
10:05 3,783.47 3,799.76 3,783.47 3,799.76 128,891.4K
10:10 3,799.84 3,800.41 3,795.29 3,795.99 133,991.2K
10:15 3,795.89 3,796.72 3,789.91 3,795.71 109,427.2K
10:20 3,796.05 3,803.27 3,795.93 3,796.89 92,300.8K
10:25 3,797.14 3,801.09 3,789.56 3,797.34 121,060.6K
10:30 3,796.49 3,800.80 3,789.78 3,795.18 101,460.9K
10:35 3,795.74 3,804.86 3,795.74 3,803.32 100,320.1K
10:40 3,803.09 3,809.40 3,802.86 3,808.56 74,523.1K
10:45 3,809.73 3,822.06 3,809.68 3,820.06 103,802.3K
10:50 3,821.09 3,833.15 3,820.81 3,832.08 118,018.6K
10:55 3,832.79 3,833.15 3,820.10 3,820.10 94,732.5K
11:00 3,819.57 3,825.21 3,815.46 3,823.95 61,188.7K
11:05 3,823.41 3,831.80 3,822.97 3,829.81 77,516.9K
11:10 3,829.11 3,845.51 3,828.75 3,843.64 108,461.5K
11:15 3,844.62 3,845.91 3,837.07 3,841.56 88,315.6K
11:20 3,841.75 3,845.13 3,832.30 3,832.96 73,828.8K
11:25 3,832.31 3,844.78 3,831.51 3,843.89 69,039.5K
11:30 3,844.17 3,844.17 3,844.17 3,844.17 590.0K
11:35 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:40 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:45 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:50 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:55 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:00 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:05 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:10 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:15 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:20 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:25 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:30 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:35 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:40 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:45 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:50 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:55 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
13:00 3,845.06 3,855.42 3,845.06 3,854.74 143,925.0K
13:05 3,854.35 3,857.11 3,851.41 3,853.48 115,024.1K
13:10 3,852.96 3,858.48 3,845.88 3,857.83 131,789.0K
13:15 3,856.68 3,856.68 3,842.83 3,845.33 84,127.0K
13:20 3,845.54 3,848.09 3,844.26 3,847.92 59,084.0K
13:25 3,848.09 3,855.90 3,847.24 3,854.59 77,590.9K
13:30 3,854.31 3,859.47 3,853.74 3,858.46 95,473.6K
13:35 3,857.81 3,858.21 3,833.75 3,833.75 95,467.4K
13:40 3,832.72 3,837.73 3,828.90 3,837.73 113,604.9K
13:45 3,836.30 3,836.93 3,822.80 3,828.90 84,561.1K
13:50 3,829.19 3,845.85 3,829.19 3,842.13 89,753.5K
13:55 3,841.98 3,851.30 3,841.47 3,848.02 98,333.3K
14:00 3,847.75 3,851.48 3,842.51 3,843.51 88,165.7K
14:05 3,844.18 3,845.85 3,840.11 3,841.30 73,147.7K
14:10 3,841.33 3,856.39 3,840.44 3,856.39 75,603.9K
14:15 3,855.94 3,856.57 3,848.40 3,851.12 67,860.9K
14:20 3,851.17 3,856.71 3,851.17 3,855.82 75,609.4K
14:25 3,855.32 3,855.59 3,849.18 3,849.81 70,113.0K
14:30 3,850.61 3,857.21 3,848.51 3,855.69 95,862.8K
14:35 3,854.65 3,859.86 3,852.23 3,859.32 136,380.2K
14:40 3,859.63 3,865.83 3,859.63 3,864.54 140,563.3K
14:45 3,864.52 3,866.98 3,858.65 3,860.36 158,692.3K
14:50 3,860.98 3,861.76 3,858.73 3,860.41 180,863.8K
14:55 3,860.81 3,861.25 3,859.12 3,860.58 108,970.6K
15:00 3,860.08 3,860.08 3,860.08 3,860.08 86,976.1K
15:05 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:10 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:15 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:20 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:25 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:30 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:35 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
15:40 3,860.08 3,860.08 3,860.08 3,860.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available