SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,878.70 3,878.70 3,878.70 3,878.70 0.0K
09:30 3,879.90 3,905.35 3,875.79 3,901.03 620,302.3K
09:35 3,902.21 3,911.51 3,900.63 3,901.56 395,236.0K
09:40 3,901.49 3,901.68 3,882.98 3,883.88 232,560.1K
09:45 3,882.93 3,883.98 3,874.34 3,878.42 184,756.4K
09:50 3,878.42 3,878.42 3,865.24 3,873.44 197,838.1K
09:55 3,873.73 3,879.21 3,866.53 3,876.64 147,354.8K
10:00 3,877.43 3,887.32 3,877.43 3,878.94 170,281.6K
10:05 3,879.26 3,879.26 3,868.26 3,870.21 128,799.4K
10:10 3,869.95 3,869.95 3,858.76 3,858.76 163,225.2K
10:15 3,859.42 3,867.16 3,859.27 3,862.14 107,448.9K
10:20 3,861.78 3,865.58 3,859.95 3,863.95 77,909.1K
10:25 3,863.89 3,867.83 3,860.05 3,860.67 73,449.2K
10:30 3,860.59 3,861.59 3,857.24 3,858.55 66,982.4K
10:35 3,857.74 3,884.60 3,857.74 3,884.32 89,861.9K
10:40 3,884.79 3,886.22 3,873.77 3,875.63 74,137.8K
10:45 3,876.30 3,876.30 3,861.21 3,862.04 88,157.1K
10:50 3,862.69 3,862.69 3,849.90 3,850.95 91,091.2K
10:55 3,851.16 3,859.65 3,850.83 3,856.91 63,903.3K
11:00 3,856.93 3,857.79 3,852.95 3,855.61 53,755.2K
11:05 3,855.47 3,858.48 3,851.65 3,853.76 53,211.1K
11:10 3,854.18 3,859.80 3,851.15 3,858.34 49,611.0K
11:15 3,857.98 3,861.30 3,857.10 3,858.63 40,427.1K
11:20 3,858.39 3,863.16 3,858.26 3,860.57 38,907.4K
11:25 3,861.75 3,867.69 3,860.39 3,867.64 38,753.3K
11:30 3,867.41 3,867.41 3,867.41 3,867.41 203.0K
11:35 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
11:40 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
11:45 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
11:50 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
11:55 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:00 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:05 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:10 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:15 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:20 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:25 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:30 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:35 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:40 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:45 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:50 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
12:55 3,867.41 3,867.41 3,867.41 3,867.41 0.0K
13:00 3,868.03 3,868.03 3,861.00 3,864.86 76,676.8K
13:05 3,864.55 3,864.91 3,855.01 3,857.31 57,538.4K
13:10 3,857.68 3,859.26 3,851.77 3,852.87 47,905.6K
13:15 3,852.14 3,853.61 3,849.41 3,852.31 51,119.3K
13:20 3,851.91 3,852.49 3,845.44 3,846.35 95,149.2K
13:25 3,846.15 3,846.54 3,840.35 3,840.35 82,980.1K
13:30 3,840.68 3,841.34 3,829.33 3,830.10 125,547.9K
13:35 3,829.88 3,830.07 3,821.71 3,826.95 127,153.6K
13:40 3,826.56 3,831.36 3,822.47 3,822.47 63,536.8K
13:45 3,822.86 3,825.04 3,816.34 3,824.09 104,959.2K
13:50 3,824.76 3,825.54 3,817.68 3,819.83 68,418.6K
13:55 3,819.39 3,820.43 3,805.73 3,805.73 129,644.0K
14:00 3,805.04 3,824.90 3,805.04 3,824.90 101,811.7K
14:05 3,824.86 3,826.11 3,812.52 3,812.52 82,104.6K
14:10 3,812.17 3,812.17 3,797.61 3,797.61 142,210.0K
14:15 3,798.45 3,804.51 3,788.90 3,789.52 135,013.2K
14:20 3,789.22 3,792.85 3,787.34 3,790.69 131,533.8K
14:25 3,789.92 3,791.14 3,783.00 3,790.77 139,139.3K
14:30 3,791.22 3,798.10 3,777.22 3,778.23 119,385.0K
14:35 3,778.34 3,779.93 3,770.63 3,778.84 121,392.0K
14:40 3,780.04 3,794.08 3,779.16 3,792.27 109,459.9K
14:45 3,792.22 3,792.22 3,782.64 3,782.64 109,848.4K
14:50 3,783.06 3,783.49 3,778.30 3,781.73 141,908.2K
14:55 3,781.45 3,783.51 3,781.28 3,782.77 81,965.5K
15:00 3,781.49 3,781.55 3,781.49 3,781.55 58,406.8K
15:05 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:10 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:15 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:20 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:25 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:30 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:35 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
15:40 3,781.55 3,781.55 3,781.55 3,781.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available