SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,777.09 3,777.09 3,777.09 3,777.09 0.0K
09:30 3,784.33 3,789.57 3,772.81 3,774.44 791,095.2K
09:35 3,776.32 3,806.97 3,776.32 3,802.23 300,748.2K
09:40 3,801.73 3,813.43 3,801.73 3,808.67 265,547.1K
09:45 3,805.91 3,806.05 3,794.00 3,797.16 175,989.2K
09:50 3,796.77 3,811.76 3,796.77 3,808.12 166,571.0K
09:55 3,808.36 3,810.65 3,804.08 3,810.56 180,790.5K
10:00 3,811.57 3,818.07 3,811.19 3,818.07 180,695.6K
10:05 3,817.78 3,830.45 3,812.13 3,829.92 154,377.2K
10:10 3,830.34 3,836.47 3,828.50 3,834.89 167,264.9K
10:15 3,834.14 3,843.32 3,833.22 3,841.28 151,043.9K
10:20 3,842.29 3,847.11 3,836.37 3,836.84 151,542.6K
10:25 3,837.59 3,849.46 3,835.60 3,845.44 204,011.6K
10:30 3,844.98 3,846.11 3,838.94 3,845.23 155,713.9K
10:35 3,844.77 3,852.78 3,844.77 3,850.94 116,266.7K
10:40 3,851.07 3,852.43 3,842.07 3,844.97 120,645.5K
10:45 3,844.70 3,850.50 3,839.77 3,840.14 93,162.3K
10:50 3,840.11 3,840.11 3,831.25 3,838.04 130,814.1K
10:55 3,837.54 3,844.61 3,834.90 3,843.42 94,548.9K
11:00 3,843.52 3,843.92 3,835.12 3,836.81 85,661.7K
11:05 3,836.32 3,839.42 3,834.00 3,838.09 71,745.1K
11:10 3,838.41 3,847.23 3,837.63 3,843.60 83,891.4K
11:15 3,843.95 3,844.68 3,837.13 3,837.13 55,194.9K
11:20 3,835.41 3,839.37 3,834.54 3,837.71 49,847.8K
11:25 3,837.95 3,843.71 3,837.40 3,843.27 45,431.9K
11:30 3,843.01 3,843.01 3,843.01 3,843.01 165.0K
11:35 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
11:40 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
11:45 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
11:50 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
11:55 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:00 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:05 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:10 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:15 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:20 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:25 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:30 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:35 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:40 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:45 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:50 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
12:55 3,843.01 3,843.01 3,843.01 3,843.01 0.0K
13:00 3,843.88 3,845.08 3,839.59 3,845.08 95,120.2K
13:05 3,845.32 3,848.32 3,842.18 3,842.87 64,911.4K
13:10 3,842.59 3,850.01 3,841.91 3,846.84 55,806.9K
13:15 3,847.86 3,855.97 3,845.08 3,845.96 78,074.7K
13:20 3,846.43 3,846.54 3,831.43 3,833.90 79,706.5K
13:25 3,833.48 3,838.20 3,833.48 3,836.95 56,256.8K
13:30 3,836.43 3,844.41 3,836.43 3,842.15 66,050.3K
13:35 3,841.67 3,843.45 3,837.75 3,837.75 55,433.9K
13:40 3,837.46 3,839.96 3,834.18 3,834.40 47,126.2K
13:45 3,834.10 3,834.10 3,826.95 3,832.11 70,484.3K
13:50 3,831.93 3,836.20 3,831.93 3,834.68 49,301.8K
13:55 3,834.36 3,842.09 3,834.36 3,842.09 58,791.8K
14:00 3,842.13 3,847.60 3,841.81 3,843.79 77,574.9K
14:05 3,842.74 3,856.50 3,842.74 3,856.50 74,738.1K
14:10 3,856.13 3,858.66 3,851.26 3,858.66 86,362.7K
14:15 3,858.30 3,859.05 3,851.77 3,851.77 75,746.5K
14:20 3,851.75 3,852.89 3,848.46 3,851.49 58,836.9K
14:25 3,851.18 3,854.66 3,850.86 3,854.35 58,927.7K
14:30 3,854.33 3,855.17 3,850.09 3,852.59 92,134.8K
14:35 3,853.23 3,858.04 3,853.13 3,858.04 79,535.1K
14:40 3,858.08 3,865.09 3,857.96 3,862.15 110,412.0K
14:45 3,862.82 3,864.77 3,861.79 3,863.49 100,867.9K
14:50 3,863.25 3,863.25 3,859.08 3,860.92 155,443.2K
14:55 3,861.44 3,862.46 3,860.80 3,862.46 73,539.6K
15:00 3,862.88 3,862.88 3,862.07 3,862.07 62,949.3K
15:05 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:10 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:15 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:20 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:25 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:30 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:35 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
15:40 3,862.07 3,862.07 3,862.07 3,862.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available