SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,876.83 3,876.83 3,876.83 3,876.83 0.0K
09:30 3,882.12 3,884.34 3,855.46 3,870.30 449,367.6K
09:35 3,870.82 3,870.87 3,850.90 3,857.30 238,709.3K
09:40 3,857.07 3,861.00 3,851.37 3,860.14 179,188.5K
09:45 3,860.22 3,874.51 3,858.20 3,871.82 157,378.7K
09:50 3,871.39 3,874.47 3,865.71 3,873.64 128,248.0K
09:55 3,873.76 3,877.09 3,865.80 3,867.57 117,431.5K
10:00 3,867.89 3,869.84 3,858.72 3,862.60 130,941.0K
10:05 3,863.71 3,865.18 3,851.24 3,852.11 127,514.1K
10:10 3,852.18 3,859.14 3,852.18 3,855.05 94,850.7K
10:15 3,855.53 3,857.95 3,852.34 3,853.76 98,635.2K
10:20 3,854.25 3,857.58 3,848.94 3,857.58 83,911.4K
10:25 3,857.32 3,860.28 3,855.55 3,858.45 85,578.0K
10:30 3,857.81 3,858.15 3,843.52 3,848.98 113,928.8K
10:35 3,849.78 3,851.40 3,847.06 3,851.03 80,744.8K
10:40 3,850.56 3,850.79 3,846.69 3,846.69 65,785.4K
10:45 3,847.51 3,861.42 3,846.68 3,861.41 88,177.4K
10:50 3,861.86 3,866.79 3,860.84 3,865.88 83,036.6K
10:55 3,865.47 3,876.62 3,864.51 3,876.17 72,077.2K
11:00 3,874.97 3,892.36 3,873.93 3,891.92 138,012.7K
11:05 3,891.61 3,897.33 3,884.92 3,884.92 109,606.0K
11:10 3,885.27 3,889.71 3,883.04 3,887.46 57,580.9K
11:15 3,887.24 3,887.65 3,875.79 3,876.91 85,992.1K
11:20 3,876.97 3,878.50 3,866.79 3,870.22 76,825.6K
11:25 3,869.39 3,870.23 3,864.61 3,869.24 61,000.2K
11:30 3,869.72 3,869.72 3,869.72 3,869.72 605.7K
11:35 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
11:40 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
11:45 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
11:50 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
11:55 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:00 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:05 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:10 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:15 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:20 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:25 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:30 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:35 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:40 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:45 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:50 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
12:55 3,869.72 3,869.72 3,869.72 3,869.72 0.0K
13:00 3,872.06 3,875.70 3,869.33 3,874.47 94,841.6K
13:05 3,873.52 3,879.00 3,871.97 3,876.84 69,232.5K
13:10 3,878.12 3,880.54 3,877.43 3,880.01 65,169.6K
13:15 3,880.18 3,884.01 3,879.15 3,881.74 83,379.7K
13:20 3,881.67 3,887.10 3,880.72 3,880.79 84,419.2K
13:25 3,880.34 3,890.07 3,877.09 3,890.07 84,155.7K
13:30 3,890.03 3,890.89 3,875.49 3,875.80 91,692.1K
13:35 3,875.34 3,880.89 3,872.23 3,880.72 66,513.6K
13:40 3,880.39 3,889.11 3,879.00 3,885.83 84,731.7K
13:45 3,886.03 3,886.03 3,873.35 3,874.50 83,284.8K
13:50 3,874.20 3,881.89 3,874.20 3,879.98 71,064.6K
13:55 3,880.62 3,881.19 3,877.61 3,880.72 52,270.7K
14:00 3,880.20 3,881.56 3,866.97 3,866.97 77,789.0K
14:05 3,867.84 3,873.40 3,865.84 3,869.22 70,469.9K
14:10 3,869.71 3,877.11 3,869.71 3,875.66 56,593.7K
14:15 3,875.37 3,875.76 3,871.34 3,873.50 50,325.9K
14:20 3,874.05 3,874.29 3,867.30 3,868.29 55,881.8K
14:25 3,868.89 3,871.42 3,865.20 3,869.41 57,666.6K
14:30 3,869.55 3,880.07 3,869.00 3,880.07 69,776.6K
14:35 3,879.44 3,891.47 3,879.44 3,885.25 156,549.5K
14:40 3,885.90 3,885.90 3,880.94 3,883.79 109,264.9K
14:45 3,883.73 3,890.40 3,883.36 3,889.52 143,914.2K
14:50 3,889.96 3,892.69 3,889.47 3,891.89 189,241.1K
14:55 3,892.04 3,895.33 3,892.04 3,894.70 89,396.9K
15:00 3,894.18 3,894.18 3,894.18 3,894.18 76,367.7K
15:05 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:10 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:15 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:20 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:25 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:30 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:35 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
15:40 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available