SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,891.18 3,891.18 3,891.18 3,891.18 0.0K
09:30 3,889.57 3,907.80 3,880.72 3,907.43 429,553.3K
09:35 3,907.78 3,909.59 3,897.61 3,901.62 319,353.7K
09:40 3,902.00 3,906.88 3,895.90 3,895.90 207,483.0K
09:45 3,896.23 3,901.85 3,891.08 3,895.72 185,793.8K
09:50 3,896.09 3,897.36 3,876.66 3,878.70 238,213.3K
09:55 3,878.74 3,886.83 3,876.84 3,879.91 147,583.9K
10:00 3,879.46 3,879.58 3,871.24 3,873.34 139,143.9K
10:05 3,872.00 3,872.41 3,859.81 3,867.98 182,054.5K
10:10 3,867.82 3,868.11 3,858.11 3,858.74 117,006.0K
10:15 3,860.00 3,860.55 3,854.94 3,857.87 111,269.3K
10:20 3,857.43 3,862.46 3,853.51 3,862.46 92,329.1K
10:25 3,862.91 3,865.04 3,856.33 3,858.42 92,795.0K
10:30 3,858.63 3,862.34 3,854.06 3,854.23 86,343.3K
10:35 3,853.92 3,854.66 3,842.48 3,842.84 147,281.8K
10:40 3,843.07 3,850.85 3,842.17 3,848.66 106,232.4K
10:45 3,849.21 3,849.21 3,838.66 3,838.66 118,786.6K
10:50 3,838.51 3,838.51 3,832.21 3,836.33 135,818.0K
10:55 3,836.80 3,847.12 3,836.64 3,845.27 67,817.3K
11:00 3,845.83 3,848.29 3,842.21 3,842.74 52,953.6K
11:05 3,842.01 3,842.84 3,835.96 3,841.64 71,266.7K
11:10 3,841.81 3,854.15 3,841.69 3,842.22 147,854.6K
11:15 3,842.91 3,843.52 3,831.47 3,831.71 109,290.5K
11:20 3,830.94 3,839.93 3,829.61 3,839.75 73,642.4K
11:25 3,840.30 3,845.22 3,840.14 3,843.85 53,308.5K
11:30 3,844.10 3,844.10 3,844.10 3,844.10 200.0K
11:35 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
11:40 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
11:45 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
11:50 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
11:55 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:00 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:05 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:10 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:15 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:20 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:25 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:30 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:35 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:40 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:45 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:50 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
12:55 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
13:00 3,844.04 3,844.35 3,830.05 3,830.60 93,378.3K
13:05 3,830.62 3,833.77 3,825.64 3,825.86 70,979.4K
13:10 3,825.47 3,826.23 3,820.46 3,823.81 93,420.7K
13:15 3,823.19 3,830.38 3,822.13 3,829.20 75,549.3K
13:20 3,829.09 3,838.85 3,828.88 3,838.35 55,371.1K
13:25 3,838.90 3,839.38 3,828.49 3,829.57 50,926.2K
13:30 3,829.65 3,829.65 3,824.34 3,826.58 53,463.6K
13:35 3,827.47 3,828.27 3,814.48 3,814.57 67,475.1K
13:40 3,814.75 3,818.49 3,812.13 3,817.28 80,962.2K
13:45 3,816.85 3,831.53 3,816.57 3,831.44 60,961.7K
13:50 3,831.21 3,845.13 3,831.21 3,845.13 62,318.1K
13:55 3,845.46 3,848.39 3,841.54 3,844.78 67,466.9K
14:00 3,844.04 3,844.04 3,832.06 3,832.06 48,460.8K
14:05 3,830.91 3,838.83 3,830.58 3,838.56 36,723.3K
14:10 3,838.90 3,848.53 3,838.90 3,848.26 54,469.3K
14:15 3,847.89 3,851.20 3,839.90 3,841.17 52,606.4K
14:20 3,841.21 3,859.39 3,841.16 3,859.09 70,107.2K
14:25 3,859.19 3,867.97 3,859.19 3,867.97 73,264.9K
14:30 3,867.64 3,869.35 3,858.60 3,858.96 82,040.1K
14:35 3,858.34 3,865.81 3,854.86 3,864.22 69,565.0K
14:40 3,863.96 3,864.90 3,855.41 3,856.62 66,418.6K
14:45 3,857.13 3,866.15 3,854.57 3,866.15 99,271.8K
14:50 3,866.91 3,868.05 3,864.77 3,864.77 128,119.2K
14:55 3,864.81 3,865.77 3,864.19 3,865.77 71,192.8K
15:00 3,865.77 3,866.12 3,865.77 3,866.12 48,989.4K
15:05 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:10 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:15 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:20 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:25 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:30 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:35 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
15:40 3,866.12 3,866.12 3,866.12 3,866.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available