4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,838.66 | 3,838.66 | 3,838.66 | 3,838.66 | 0.0K |
| 09:30 | 3,836.76 | 3,846.17 | 3,833.88 | 3,833.88 | 372,734.9K |
| 09:35 | 3,835.18 | 3,837.92 | 3,822.23 | 3,822.35 | 268,818.4K |
| 09:40 | 3,821.71 | 3,827.52 | 3,817.47 | 3,825.47 | 208,289.4K |
| 09:45 | 3,826.19 | 3,832.27 | 3,812.97 | 3,812.97 | 187,725.4K |
| 09:50 | 3,813.29 | 3,813.29 | 3,803.95 | 3,810.20 | 152,073.6K |
| 09:55 | 3,810.31 | 3,812.76 | 3,803.02 | 3,803.02 | 141,831.7K |
| 10:00 | 3,801.85 | 3,806.40 | 3,796.70 | 3,796.70 | 149,367.3K |
| 10:05 | 3,796.10 | 3,808.90 | 3,796.10 | 3,808.49 | 128,958.6K |
| 10:10 | 3,807.88 | 3,812.60 | 3,805.95 | 3,810.10 | 112,997.3K |
| 10:15 | 3,809.37 | 3,810.61 | 3,803.86 | 3,804.56 | 119,168.9K |
| 10:20 | 3,805.13 | 3,806.37 | 3,800.41 | 3,805.81 | 81,698.9K |
| 10:25 | 3,805.16 | 3,808.68 | 3,801.36 | 3,801.36 | 64,347.4K |
| 10:30 | 3,801.23 | 3,804.23 | 3,797.95 | 3,799.43 | 68,994.9K |
| 10:35 | 3,800.01 | 3,806.07 | 3,798.50 | 3,804.46 | 70,350.7K |
| 10:40 | 3,803.32 | 3,809.14 | 3,802.42 | 3,802.87 | 56,037.1K |
| 10:45 | 3,802.89 | 3,802.96 | 3,796.38 | 3,798.46 | 59,151.6K |
| 10:50 | 3,799.26 | 3,801.85 | 3,793.74 | 3,793.74 | 54,817.9K |
| 10:55 | 3,793.52 | 3,793.78 | 3,788.58 | 3,791.75 | 82,094.7K |
| 11:00 | 3,793.00 | 3,793.00 | 3,784.51 | 3,787.60 | 81,169.0K |
| 11:05 | 3,787.28 | 3,789.33 | 3,782.80 | 3,782.80 | 62,509.7K |
| 11:10 | 3,782.94 | 3,794.30 | 3,782.94 | 3,792.01 | 55,267.4K |
| 11:15 | 3,793.22 | 3,793.23 | 3,788.77 | 3,789.24 | 32,662.8K |
| 11:20 | 3,789.04 | 3,790.74 | 3,780.87 | 3,790.52 | 51,299.6K |
| 11:25 | 3,791.00 | 3,794.34 | 3,789.91 | 3,791.78 | 32,294.6K |
| 11:30 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 260.1K |
| 11:35 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 11:40 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 11:45 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 11:50 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 11:55 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:00 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:05 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:10 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:15 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:20 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:25 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:30 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:35 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:40 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:45 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:50 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 12:55 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.0K |
| 13:00 | 3,790.74 | 3,790.74 | 3,779.56 | 3,779.56 | 65,968.9K |
| 13:05 | 3,779.58 | 3,782.43 | 3,776.56 | 3,778.40 | 56,985.2K |
| 13:10 | 3,777.89 | 3,780.94 | 3,775.68 | 3,779.59 | 55,297.3K |
| 13:15 | 3,780.18 | 3,782.95 | 3,771.62 | 3,771.62 | 71,627.5K |
| 13:20 | 3,771.41 | 3,771.41 | 3,766.24 | 3,767.74 | 72,792.5K |
| 13:25 | 3,767.55 | 3,772.57 | 3,765.98 | 3,772.19 | 50,655.8K |
| 13:30 | 3,772.81 | 3,772.81 | 3,764.14 | 3,764.66 | 58,447.5K |
| 13:35 | 3,763.98 | 3,771.81 | 3,762.26 | 3,770.54 | 71,881.8K |
| 13:40 | 3,771.54 | 3,771.75 | 3,765.07 | 3,765.11 | 43,087.7K |
| 13:45 | 3,765.79 | 3,767.61 | 3,760.80 | 3,761.78 | 56,509.2K |
| 13:50 | 3,761.63 | 3,787.48 | 3,760.15 | 3,785.49 | 80,274.2K |
| 13:55 | 3,785.54 | 3,786.04 | 3,769.80 | 3,770.43 | 46,072.1K |
| 14:00 | 3,769.11 | 3,769.11 | 3,756.34 | 3,756.34 | 72,730.1K |
| 14:05 | 3,757.29 | 3,757.29 | 3,753.99 | 3,755.30 | 84,616.8K |
| 14:10 | 3,756.12 | 3,756.12 | 3,748.35 | 3,749.39 | 79,394.1K |
| 14:15 | 3,749.71 | 3,750.26 | 3,744.56 | 3,745.23 | 72,640.8K |
| 14:20 | 3,744.86 | 3,751.77 | 3,738.78 | 3,749.64 | 100,563.0K |
| 14:25 | 3,750.10 | 3,760.15 | 3,750.10 | 3,752.35 | 61,302.3K |
| 14:30 | 3,752.26 | 3,754.72 | 3,728.70 | 3,730.33 | 117,391.9K |
| 14:35 | 3,729.72 | 3,735.80 | 3,727.20 | 3,727.49 | 99,751.8K |
| 14:40 | 3,727.82 | 3,741.23 | 3,727.82 | 3,734.72 | 98,908.4K |
| 14:45 | 3,734.82 | 3,734.82 | 3,722.27 | 3,722.65 | 114,740.7K |
| 14:50 | 3,722.62 | 3,724.11 | 3,714.95 | 3,721.49 | 180,860.7K |
| 14:55 | 3,721.36 | 3,724.67 | 3,720.91 | 3,721.58 | 78,642.8K |
| 15:00 | 3,727.34 | 3,727.68 | 3,727.34 | 3,727.68 | 66,345.0K |
| 15:05 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:10 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:15 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:20 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:25 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:30 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:35 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |
| 15:40 | 3,727.68 | 3,727.68 | 3,727.68 | 3,727.68 | 0.0K |