SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,739.18 3,739.18 3,739.18 3,739.18 0.0K
09:30 3,746.90 3,748.92 3,704.14 3,710.53 453,646.1K
09:35 3,709.99 3,741.90 3,709.99 3,737.73 232,332.2K
09:40 3,738.25 3,749.47 3,727.93 3,747.96 184,630.5K
09:45 3,749.35 3,757.78 3,749.35 3,757.78 157,368.4K
09:50 3,758.29 3,770.25 3,755.68 3,766.27 148,241.5K
09:55 3,768.03 3,771.40 3,757.30 3,758.60 124,218.2K
10:00 3,758.53 3,765.17 3,758.53 3,762.24 96,824.3K
10:05 3,762.43 3,771.77 3,754.41 3,771.77 104,495.4K
10:10 3,770.67 3,774.07 3,765.89 3,766.44 76,775.9K
10:15 3,766.11 3,771.07 3,765.45 3,769.33 56,783.7K
10:20 3,769.26 3,775.49 3,769.26 3,773.40 99,699.1K
10:25 3,774.00 3,780.25 3,772.94 3,779.20 74,695.9K
10:30 3,779.41 3,783.59 3,775.77 3,781.99 69,309.8K
10:35 3,782.77 3,783.44 3,767.88 3,769.11 62,065.0K
10:40 3,768.55 3,779.52 3,768.55 3,778.47 56,656.8K
10:45 3,779.63 3,779.70 3,775.25 3,776.69 59,567.2K
10:50 3,776.80 3,781.14 3,772.88 3,774.27 47,432.0K
10:55 3,774.07 3,774.07 3,765.98 3,768.67 56,452.4K
11:00 3,769.43 3,771.55 3,758.58 3,758.58 61,359.7K
11:05 3,760.22 3,768.59 3,760.22 3,767.86 53,652.7K
11:10 3,767.57 3,769.07 3,760.80 3,761.40 31,753.9K
11:15 3,760.87 3,765.07 3,759.18 3,759.65 31,282.2K
11:20 3,758.64 3,761.36 3,754.96 3,760.00 37,529.1K
11:25 3,760.36 3,764.04 3,757.22 3,763.03 97,327.5K
11:30 3,763.03 3,763.03 3,763.03 3,763.03 333.6K
11:35 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
11:40 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
11:45 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
11:50 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
11:55 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:00 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:05 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:10 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:15 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:20 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:25 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:30 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:35 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:40 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:45 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:50 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
12:55 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
13:00 3,763.64 3,763.74 3,753.88 3,755.59 95,447.4K
13:05 3,755.21 3,759.37 3,754.21 3,754.21 112,041.6K
13:10 3,754.61 3,759.87 3,754.11 3,759.52 59,582.0K
13:15 3,758.59 3,764.61 3,757.31 3,763.94 44,519.0K
13:20 3,764.59 3,764.59 3,756.65 3,756.70 43,081.6K
13:25 3,756.99 3,762.85 3,754.43 3,762.29 42,452.3K
13:30 3,761.89 3,762.63 3,754.89 3,755.33 37,131.1K
13:35 3,755.23 3,756.38 3,743.97 3,744.80 55,191.9K
13:40 3,744.11 3,752.61 3,743.06 3,750.03 45,857.6K
13:45 3,750.22 3,750.22 3,738.65 3,738.65 56,727.1K
13:50 3,739.30 3,742.88 3,734.17 3,736.41 66,389.3K
13:55 3,737.20 3,742.88 3,736.73 3,741.58 36,987.5K
14:00 3,741.75 3,746.05 3,736.34 3,736.38 39,330.9K
14:05 3,736.02 3,736.62 3,729.45 3,730.11 65,050.7K
14:10 3,730.10 3,731.18 3,725.43 3,729.19 53,145.0K
14:15 3,728.89 3,732.17 3,726.37 3,726.69 47,757.6K
14:20 3,726.95 3,729.12 3,725.95 3,726.71 39,400.4K
14:25 3,727.49 3,727.49 3,721.03 3,725.59 68,328.2K
14:30 3,726.10 3,727.80 3,715.51 3,717.52 68,464.5K
14:35 3,717.31 3,718.25 3,707.72 3,707.72 87,037.0K
14:40 3,708.46 3,720.22 3,704.53 3,720.22 105,556.7K
14:45 3,719.88 3,727.83 3,719.86 3,727.02 80,636.4K
14:50 3,727.01 3,733.68 3,726.62 3,733.02 101,855.4K
14:55 3,733.69 3,736.08 3,733.39 3,735.68 60,619.9K
15:00 3,733.60 3,733.60 3,733.60 3,733.60 56,955.3K
15:05 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:10 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:15 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:20 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:25 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:30 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:35 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
15:40 3,733.60 3,733.60 3,733.60 3,733.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available