SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,712.04 3,712.04 3,712.04 3,712.04 0.0K
09:30 3,710.56 3,749.04 3,710.56 3,742.95 394,519.7K
09:35 3,742.82 3,745.52 3,735.39 3,737.77 219,675.7K
09:40 3,736.34 3,742.75 3,730.87 3,740.64 177,821.2K
09:45 3,740.80 3,766.69 3,740.80 3,761.38 165,210.9K
09:50 3,761.07 3,766.98 3,758.84 3,765.52 133,595.5K
09:55 3,764.58 3,766.19 3,760.98 3,763.61 119,900.9K
10:00 3,762.79 3,766.36 3,753.27 3,753.59 126,272.8K
10:05 3,754.64 3,768.65 3,753.43 3,762.65 86,124.7K
10:10 3,763.63 3,767.53 3,760.17 3,760.33 63,553.6K
10:15 3,759.87 3,764.74 3,758.82 3,761.05 62,257.7K
10:20 3,761.23 3,762.61 3,755.29 3,760.28 118,735.6K
10:25 3,759.95 3,764.25 3,756.59 3,764.09 89,829.8K
10:30 3,764.14 3,772.36 3,763.95 3,772.36 109,621.0K
10:35 3,771.62 3,772.87 3,766.38 3,767.25 93,032.2K
10:40 3,766.63 3,779.57 3,766.63 3,777.78 65,833.8K
10:45 3,777.70 3,778.58 3,771.61 3,772.04 90,300.5K
10:50 3,771.08 3,776.42 3,770.41 3,771.50 52,873.5K
10:55 3,770.77 3,771.30 3,763.20 3,763.30 56,772.5K
11:00 3,763.96 3,772.14 3,762.95 3,767.18 42,732.6K
11:05 3,767.67 3,772.64 3,767.01 3,772.64 49,694.2K
11:10 3,772.40 3,773.11 3,763.07 3,763.90 34,572.1K
11:15 3,763.80 3,769.09 3,763.16 3,768.38 33,635.1K
11:20 3,768.76 3,769.71 3,763.97 3,765.22 26,151.4K
11:25 3,764.62 3,768.70 3,764.62 3,768.70 28,854.3K
11:30 3,769.31 3,769.31 3,769.31 3,769.31 162.2K
11:35 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
11:40 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
11:45 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
11:50 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
11:55 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:00 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:05 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:10 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:15 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:20 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:25 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:30 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:35 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:40 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:45 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:50 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
12:55 3,769.31 3,769.31 3,769.31 3,769.31 0.0K
13:00 3,769.97 3,775.11 3,765.61 3,775.11 66,303.2K
13:05 3,774.79 3,780.20 3,771.55 3,780.20 51,378.8K
13:10 3,780.06 3,782.65 3,774.64 3,774.64 61,094.1K
13:15 3,774.87 3,778.24 3,774.14 3,775.08 53,999.2K
13:20 3,774.24 3,775.12 3,766.88 3,766.88 56,343.2K
13:25 3,768.11 3,768.11 3,761.43 3,764.50 57,462.2K
13:30 3,764.34 3,773.02 3,763.98 3,770.40 43,214.6K
13:35 3,770.88 3,773.05 3,768.03 3,772.60 34,978.3K
13:40 3,773.02 3,774.63 3,768.48 3,769.06 41,650.8K
13:45 3,768.72 3,773.93 3,767.87 3,769.78 39,274.1K
13:50 3,769.67 3,772.72 3,767.08 3,769.94 52,877.7K
13:55 3,769.22 3,769.59 3,765.79 3,768.22 34,283.1K
14:00 3,768.14 3,772.91 3,764.24 3,772.91 51,112.9K
14:05 3,772.68 3,774.13 3,770.65 3,771.78 40,687.5K
14:10 3,771.97 3,772.08 3,766.60 3,767.15 41,059.0K
14:15 3,766.69 3,770.81 3,766.22 3,770.18 33,594.4K
14:20 3,769.77 3,771.98 3,769.32 3,770.63 34,388.5K
14:25 3,770.41 3,778.51 3,770.41 3,778.34 66,807.4K
14:30 3,778.48 3,780.61 3,777.55 3,778.40 71,397.7K
14:35 3,778.20 3,781.22 3,777.36 3,779.25 61,624.0K
14:40 3,779.68 3,782.08 3,778.89 3,781.63 62,474.6K
14:45 3,781.32 3,781.80 3,777.34 3,779.62 77,651.7K
14:50 3,779.09 3,782.70 3,777.28 3,780.39 116,180.0K
14:55 3,780.91 3,781.61 3,779.06 3,780.31 66,567.3K
15:00 3,779.83 3,779.85 3,779.83 3,779.85 48,492.1K
15:05 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:10 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:15 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:20 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:25 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:30 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:35 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
15:40 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available