SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,948.65 3,948.65 3,948.65 3,948.65 0.0K
09:30 3,945.35 3,963.84 3,940.23 3,963.84 1,036,500.6K
09:35 3,962.70 3,967.58 3,949.52 3,949.52 370,620.3K
09:40 3,950.45 3,961.93 3,949.71 3,961.93 475,516.4K
09:45 3,960.62 3,961.44 3,952.76 3,953.13 261,979.4K
09:50 3,953.31 3,953.39 3,944.85 3,945.87 220,573.4K
09:55 3,946.67 3,949.77 3,939.13 3,941.86 160,767.5K
10:00 3,942.05 3,943.62 3,936.64 3,942.85 113,699.0K
10:05 3,943.04 3,944.70 3,939.44 3,940.19 86,996.0K
10:10 3,939.72 3,950.66 3,939.42 3,946.60 72,651.2K
10:15 3,946.53 3,952.88 3,946.01 3,952.88 62,678.5K
10:20 3,952.45 3,959.36 3,952.45 3,957.33 62,088.8K
10:25 3,957.06 3,965.58 3,956.77 3,957.73 74,870.0K
10:30 3,957.17 3,957.17 3,952.15 3,955.24 74,417.0K
10:35 3,954.76 3,955.80 3,950.16 3,954.86 47,559.5K
10:40 3,954.23 3,959.16 3,954.23 3,955.91 42,792.0K
10:45 3,955.75 3,959.80 3,954.86 3,956.11 37,064.6K
10:50 3,956.09 3,956.56 3,950.73 3,951.49 48,417.8K
10:55 3,950.71 3,951.06 3,946.43 3,948.05 55,522.0K
11:00 3,947.32 3,952.70 3,943.95 3,951.02 53,617.5K
11:05 3,950.55 3,951.20 3,947.50 3,948.42 49,666.0K
11:10 3,948.11 3,949.40 3,938.84 3,939.63 61,760.8K
11:15 3,939.25 3,942.05 3,936.21 3,937.09 61,042.3K
11:20 3,937.18 3,941.85 3,934.26 3,941.36 49,587.5K
11:25 3,941.82 3,943.89 3,939.19 3,941.83 40,828.8K
11:30 3,941.33 3,941.33 3,941.33 3,941.33 277.2K
11:35 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
11:40 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
11:45 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
11:50 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
11:55 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:00 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:05 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:10 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:15 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:20 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:25 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:30 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:35 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:40 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:45 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:50 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
12:55 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
13:00 3,941.69 3,942.42 3,937.39 3,941.81 70,232.4K
13:05 3,942.08 3,948.85 3,940.61 3,944.62 54,154.7K
13:10 3,943.93 3,945.53 3,941.92 3,943.72 45,720.3K
13:15 3,943.56 3,949.41 3,943.06 3,948.41 45,775.4K
13:20 3,948.55 3,957.99 3,948.55 3,955.01 115,887.5K
13:25 3,955.37 3,955.46 3,947.96 3,947.96 67,329.2K
13:30 3,948.45 3,954.45 3,947.20 3,950.65 73,582.4K
13:35 3,950.79 3,951.20 3,932.24 3,932.76 302,445.6K
13:40 3,931.81 3,939.92 3,919.96 3,919.96 489,353.6K
13:45 3,919.80 3,924.73 3,915.36 3,922.37 306,842.7K
13:50 3,922.30 3,928.93 3,920.96 3,928.93 202,266.9K
13:55 3,928.55 3,930.80 3,924.90 3,926.92 179,148.0K
14:00 3,926.01 3,926.77 3,910.27 3,910.43 218,015.3K
14:05 3,910.70 3,913.40 3,907.51 3,907.59 210,990.6K
14:10 3,907.82 3,917.73 3,907.16 3,914.25 135,125.5K
14:15 3,913.85 3,913.85 3,906.09 3,908.20 110,944.1K
14:20 3,908.21 3,912.50 3,907.71 3,910.49 89,268.7K
14:25 3,909.76 3,909.76 3,896.63 3,897.52 202,024.4K
14:30 3,896.89 3,900.22 3,885.69 3,885.69 175,720.7K
14:35 3,884.97 3,895.20 3,882.79 3,893.87 174,029.0K
14:40 3,893.14 3,895.69 3,889.53 3,892.52 182,170.8K
14:45 3,891.81 3,901.51 3,891.81 3,901.45 146,774.4K
14:50 3,902.19 3,903.74 3,899.52 3,899.83 213,312.7K
14:55 3,900.51 3,901.93 3,899.32 3,900.50 149,952.1K
15:00 3,899.04 3,899.04 3,899.04 3,899.04 106,030.5K
15:05 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:10 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:15 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:20 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:25 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:30 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:35 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
15:40 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available