SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,903.92 3,903.92 3,903.92 3,903.92 0.0K
09:30 3,903.13 3,904.29 3,866.95 3,866.98 956,804.5K
09:35 3,868.66 3,885.67 3,864.12 3,883.97 437,043.2K
09:40 3,883.79 3,884.04 3,861.96 3,862.28 248,876.3K
09:45 3,862.38 3,863.85 3,848.71 3,848.71 214,920.0K
09:50 3,849.92 3,859.40 3,849.92 3,857.67 166,593.6K
09:55 3,857.36 3,857.94 3,850.59 3,850.59 163,030.9K
10:00 3,850.49 3,855.32 3,847.80 3,850.54 135,128.5K
10:05 3,849.95 3,849.99 3,845.79 3,846.07 115,660.7K
10:10 3,846.84 3,846.93 3,843.25 3,846.70 102,648.5K
10:15 3,847.01 3,847.14 3,840.28 3,846.42 123,382.6K
10:20 3,847.31 3,856.64 3,846.68 3,853.79 190,535.2K
10:25 3,854.32 3,857.50 3,850.68 3,857.08 96,379.7K
10:30 3,857.51 3,862.59 3,856.33 3,858.55 167,256.3K
10:35 3,857.95 3,858.57 3,853.84 3,856.29 87,353.0K
10:40 3,856.18 3,856.18 3,850.76 3,854.16 80,935.2K
10:45 3,854.50 3,857.16 3,851.92 3,854.58 64,215.9K
10:50 3,854.95 3,855.19 3,846.98 3,847.40 82,760.1K
10:55 3,848.09 3,848.16 3,843.80 3,845.44 68,643.1K
11:00 3,844.77 3,849.27 3,838.52 3,849.27 71,511.0K
11:05 3,849.93 3,851.20 3,843.31 3,845.21 49,001.8K
11:10 3,844.51 3,845.67 3,840.09 3,840.09 43,275.2K
11:15 3,839.87 3,844.48 3,837.27 3,843.43 50,767.0K
11:20 3,843.03 3,843.03 3,837.32 3,838.56 47,011.3K
11:25 3,839.46 3,843.89 3,838.39 3,842.11 36,890.1K
11:30 3,842.81 3,842.81 3,842.81 3,842.81 195.0K
11:35 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
11:40 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
11:45 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
11:50 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
11:55 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:00 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:05 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:10 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:15 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:20 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:25 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:30 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:35 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:40 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:45 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:50 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
12:55 3,842.81 3,842.81 3,842.81 3,842.81 0.0K
13:00 3,842.91 3,843.42 3,837.81 3,838.20 65,844.1K
13:05 3,838.60 3,838.60 3,832.14 3,835.74 85,434.5K
13:10 3,835.53 3,844.31 3,834.61 3,841.90 58,360.9K
13:15 3,842.40 3,845.87 3,839.14 3,845.87 39,942.8K
13:20 3,845.61 3,851.90 3,844.31 3,849.77 47,258.3K
13:25 3,849.18 3,852.53 3,847.20 3,850.07 41,476.9K
13:30 3,849.88 3,849.88 3,845.45 3,847.06 45,516.5K
13:35 3,845.80 3,856.66 3,843.17 3,856.61 57,760.2K
13:40 3,856.55 3,860.22 3,855.80 3,857.60 57,316.9K
13:45 3,857.60 3,857.60 3,848.57 3,851.01 44,026.5K
13:50 3,850.15 3,850.85 3,846.65 3,849.03 65,740.6K
13:55 3,848.24 3,851.80 3,848.17 3,848.89 50,251.6K
14:00 3,848.37 3,849.18 3,845.20 3,848.36 75,275.3K
14:05 3,848.59 3,850.58 3,845.67 3,846.62 39,621.4K
14:10 3,846.89 3,853.13 3,846.60 3,853.13 47,237.7K
14:15 3,853.24 3,861.29 3,852.96 3,860.83 67,691.1K
14:20 3,861.79 3,863.03 3,855.62 3,856.35 58,988.7K
14:25 3,856.01 3,856.88 3,848.99 3,851.58 61,105.0K
14:30 3,851.61 3,863.18 3,851.61 3,863.16 86,555.6K
14:35 3,862.51 3,864.94 3,859.85 3,861.76 75,763.0K
14:40 3,861.76 3,862.30 3,856.44 3,860.68 95,533.6K
14:45 3,860.60 3,862.49 3,858.18 3,859.02 115,493.7K
14:50 3,857.32 3,858.85 3,855.88 3,855.88 158,738.3K
14:55 3,857.20 3,857.45 3,855.84 3,856.84 93,345.7K
15:00 3,856.69 3,856.69 3,855.82 3,855.82 59,229.0K
15:05 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:10 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:15 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:20 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:25 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:30 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:35 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
15:40 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available