SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,796.91 3,796.91 3,796.91 3,796.91 0.0K
09:30 3,796.75 3,833.84 3,796.75 3,825.25 1,072,382.0K
09:35 3,825.27 3,835.40 3,825.27 3,832.75 295,369.2K
09:40 3,832.18 3,844.08 3,832.18 3,840.49 138,184.3K
09:45 3,841.17 3,847.55 3,836.58 3,838.61 110,879.4K
09:50 3,839.02 3,846.60 3,838.73 3,843.87 98,078.9K
09:55 3,844.29 3,848.06 3,842.94 3,848.06 70,714.4K
10:00 3,848.21 3,849.56 3,844.02 3,844.44 80,937.8K
10:05 3,844.48 3,851.41 3,842.59 3,850.50 75,894.3K
10:10 3,851.23 3,858.03 3,849.98 3,855.15 78,089.4K
10:15 3,855.16 3,856.24 3,850.11 3,852.65 68,409.2K
10:20 3,852.44 3,859.47 3,852.44 3,856.84 66,303.5K
10:25 3,857.36 3,858.49 3,846.89 3,847.72 74,492.5K
10:30 3,847.47 3,849.32 3,841.52 3,841.52 64,155.2K
10:35 3,841.16 3,842.25 3,838.46 3,840.08 44,365.8K
10:40 3,839.25 3,840.56 3,828.34 3,828.34 263,231.9K
10:45 3,828.07 3,831.10 3,823.43 3,823.43 254,605.2K
10:50 3,823.78 3,833.69 3,822.77 3,831.93 136,284.5K
10:55 3,832.01 3,835.16 3,830.23 3,831.04 89,027.3K
11:00 3,830.72 3,832.34 3,824.49 3,824.49 86,287.2K
11:05 3,824.79 3,825.38 3,817.85 3,820.78 120,159.4K
11:10 3,821.31 3,825.48 3,819.76 3,825.22 56,953.5K
11:15 3,825.42 3,830.47 3,824.23 3,830.47 55,291.5K
11:20 3,830.89 3,831.04 3,824.52 3,828.16 46,995.0K
11:25 3,828.73 3,830.70 3,827.46 3,830.67 42,425.1K
11:30 3,830.62 3,830.62 3,830.62 3,830.62 196.7K
11:35 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
11:40 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
11:45 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
11:50 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
11:55 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:00 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:05 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:10 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:15 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:20 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:25 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:30 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:35 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:40 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:45 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:50 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
12:55 3,830.62 3,830.62 3,830.62 3,830.62 0.0K
13:00 3,831.13 3,831.13 3,822.95 3,823.65 82,990.0K
13:05 3,823.60 3,826.95 3,821.67 3,826.72 107,444.1K
13:10 3,826.44 3,830.64 3,826.44 3,829.87 58,188.6K
13:15 3,830.16 3,838.41 3,829.74 3,838.41 51,099.9K
13:20 3,838.45 3,841.88 3,835.63 3,836.10 62,163.2K
13:25 3,835.40 3,839.00 3,834.98 3,837.52 49,908.4K
13:30 3,837.39 3,837.39 3,830.78 3,836.00 45,524.8K
13:35 3,835.68 3,836.29 3,830.56 3,833.74 38,996.8K
13:40 3,833.86 3,833.97 3,823.17 3,825.73 66,506.8K
13:45 3,824.95 3,828.16 3,823.09 3,828.16 41,942.6K
13:50 3,827.02 3,828.93 3,825.57 3,826.91 28,758.0K
13:55 3,826.19 3,828.97 3,825.29 3,828.97 37,128.4K
14:00 3,828.82 3,835.82 3,828.82 3,835.26 80,411.1K
14:05 3,836.15 3,842.25 3,835.60 3,840.23 44,852.1K
14:10 3,840.58 3,846.04 3,838.03 3,845.03 40,524.8K
14:15 3,844.48 3,845.48 3,839.21 3,841.30 44,852.8K
14:20 3,841.35 3,841.74 3,836.78 3,839.86 33,810.8K
14:25 3,840.60 3,841.61 3,837.41 3,838.06 30,122.5K
14:30 3,838.47 3,849.26 3,838.00 3,848.26 55,831.7K
14:35 3,848.77 3,851.58 3,844.81 3,846.30 69,896.4K
14:40 3,845.80 3,851.26 3,843.83 3,850.62 61,947.2K
14:45 3,850.79 3,857.25 3,849.80 3,856.23 82,539.1K
14:50 3,856.03 3,858.83 3,855.49 3,857.74 118,389.2K
14:55 3,857.73 3,859.33 3,857.55 3,859.25 58,789.3K
15:00 3,861.44 3,861.44 3,861.44 3,861.44 51,689.0K
15:05 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:10 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:15 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:20 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:25 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:30 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:35 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
15:40 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available