SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,884.84 3,884.84 3,884.84 3,884.84 0.0K
09:30 3,887.95 3,890.23 3,868.03 3,872.69 792,948.3K
09:35 3,872.29 3,880.00 3,868.46 3,877.79 307,282.7K
09:40 3,878.07 3,883.29 3,871.22 3,871.50 233,458.5K
09:45 3,871.86 3,887.96 3,871.86 3,887.96 194,022.8K
09:50 3,888.45 3,896.49 3,885.00 3,896.49 194,178.6K
09:55 3,896.51 3,904.50 3,895.61 3,898.91 180,782.9K
10:00 3,897.65 3,898.68 3,891.28 3,891.97 146,433.5K
10:05 3,892.37 3,896.02 3,887.28 3,887.29 188,157.2K
10:10 3,886.71 3,891.32 3,886.31 3,890.62 126,659.4K
10:15 3,890.31 3,890.31 3,883.56 3,884.77 107,180.6K
10:20 3,885.02 3,888.75 3,882.81 3,884.47 95,599.2K
10:25 3,884.39 3,886.17 3,883.12 3,884.57 70,250.7K
10:30 3,884.86 3,890.03 3,883.25 3,889.38 61,502.7K
10:35 3,889.53 3,893.78 3,887.44 3,893.47 63,804.1K
10:40 3,893.73 3,894.72 3,891.59 3,893.38 75,038.8K
10:45 3,893.18 3,893.71 3,886.94 3,890.96 62,436.2K
10:50 3,891.08 3,899.27 3,890.04 3,899.27 60,102.0K
10:55 3,899.62 3,902.26 3,897.41 3,898.57 68,448.5K
11:00 3,898.42 3,902.67 3,898.17 3,898.17 54,752.9K
11:05 3,898.57 3,902.13 3,896.88 3,897.42 54,520.2K
11:10 3,897.49 3,897.51 3,892.06 3,897.51 57,421.2K
11:15 3,896.95 3,899.96 3,896.27 3,898.14 73,700.3K
11:20 3,897.76 3,897.76 3,893.44 3,894.77 84,715.8K
11:25 3,894.06 3,903.39 3,893.80 3,903.16 63,900.0K
11:30 3,902.95 3,902.95 3,902.95 3,902.95 328.8K
11:35 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
11:40 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
11:45 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
11:50 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
11:55 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:00 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:05 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:10 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:15 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:20 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:25 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:30 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:35 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:40 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:45 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:50 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
12:55 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
13:00 3,904.97 3,905.38 3,901.01 3,904.39 112,984.1K
13:05 3,904.11 3,909.12 3,901.11 3,908.42 63,721.2K
13:10 3,908.00 3,909.72 3,905.17 3,905.89 73,217.6K
13:15 3,905.83 3,913.78 3,905.33 3,913.70 96,336.5K
13:20 3,914.45 3,922.74 3,914.41 3,919.17 94,236.6K
13:25 3,918.94 3,920.45 3,916.86 3,917.70 71,212.0K
13:30 3,917.29 3,935.46 3,917.19 3,935.46 183,690.1K
13:35 3,935.38 3,936.02 3,921.60 3,921.60 118,740.8K
13:40 3,921.96 3,922.78 3,916.07 3,920.98 78,912.8K
13:45 3,920.28 3,920.28 3,910.87 3,915.15 65,931.0K
13:50 3,915.52 3,916.14 3,911.90 3,912.13 63,945.0K
13:55 3,912.84 3,920.30 3,911.59 3,920.09 56,562.0K
14:00 3,920.22 3,920.82 3,916.31 3,917.77 73,149.2K
14:05 3,917.60 3,920.35 3,915.54 3,919.24 56,992.0K
14:10 3,920.19 3,920.30 3,917.04 3,917.33 59,445.1K
14:15 3,917.31 3,918.09 3,908.88 3,911.24 84,669.9K
14:20 3,911.86 3,912.01 3,897.20 3,897.20 130,372.1K
14:25 3,897.48 3,902.37 3,895.26 3,899.57 98,178.9K
14:30 3,898.96 3,906.16 3,898.96 3,905.47 64,349.2K
14:35 3,905.81 3,906.57 3,902.09 3,905.34 69,167.6K
14:40 3,905.34 3,905.34 3,898.41 3,898.91 102,164.5K
14:45 3,898.38 3,899.49 3,890.85 3,891.38 116,090.4K
14:50 3,891.17 3,891.17 3,886.95 3,886.97 165,767.3K
14:55 3,887.45 3,888.65 3,886.58 3,888.49 103,136.7K
15:00 3,887.04 3,887.04 3,887.04 3,887.04 81,452.5K
15:05 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:10 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:15 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:20 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:25 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:30 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:35 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
15:40 3,887.04 3,887.04 3,887.04 3,887.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available