SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,872.28 3,872.28 3,872.28 3,872.28 0.0K
09:30 3,872.46 3,877.84 3,858.95 3,859.59 459,217.1K
09:35 3,859.03 3,859.03 3,844.41 3,851.84 278,695.3K
09:40 3,849.72 3,849.72 3,839.09 3,846.97 217,147.3K
09:45 3,847.86 3,854.53 3,840.48 3,840.48 209,128.7K
09:50 3,840.52 3,853.10 3,839.34 3,849.27 165,279.2K
09:55 3,849.37 3,851.91 3,839.71 3,839.71 167,215.5K
10:00 3,839.83 3,855.33 3,838.75 3,852.70 131,243.0K
10:05 3,852.66 3,861.02 3,852.66 3,859.66 110,429.1K
10:10 3,859.20 3,859.32 3,851.87 3,853.58 74,717.8K
10:15 3,852.42 3,854.26 3,839.09 3,839.13 133,988.7K
10:20 3,839.03 3,840.36 3,837.18 3,839.38 108,666.0K
10:25 3,839.97 3,845.11 3,839.97 3,844.90 77,004.8K
10:30 3,844.23 3,845.22 3,836.50 3,836.50 72,551.5K
10:35 3,836.45 3,838.83 3,834.21 3,837.24 108,187.5K
10:40 3,837.34 3,847.40 3,836.73 3,844.04 63,419.9K
10:45 3,843.94 3,845.58 3,840.39 3,844.50 56,016.3K
10:50 3,845.43 3,850.23 3,845.35 3,847.51 65,256.0K
10:55 3,846.88 3,856.55 3,846.14 3,855.57 53,362.4K
11:00 3,854.56 3,854.56 3,845.58 3,846.68 53,450.1K
11:05 3,846.04 3,848.40 3,840.52 3,840.52 52,215.5K
11:10 3,841.33 3,842.57 3,838.16 3,838.62 44,116.5K
11:15 3,838.17 3,838.77 3,833.82 3,834.06 65,450.2K
11:20 3,834.48 3,834.48 3,831.99 3,833.46 61,645.1K
11:25 3,833.99 3,833.99 3,827.75 3,828.82 59,860.9K
11:30 3,828.65 3,828.65 3,828.65 3,828.65 249.4K
11:35 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
11:40 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
11:45 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
11:50 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
11:55 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:00 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:05 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:10 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:15 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:20 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:25 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:30 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:35 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:40 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:45 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:50 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
12:55 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
13:00 3,827.67 3,827.67 3,819.13 3,822.64 123,510.1K
13:05 3,822.07 3,822.07 3,812.96 3,812.96 81,539.2K
13:10 3,813.56 3,819.79 3,809.63 3,819.45 78,794.5K
13:15 3,819.90 3,822.94 3,818.31 3,822.55 46,437.3K
13:20 3,822.00 3,823.19 3,817.11 3,821.70 48,685.6K
13:25 3,822.63 3,825.16 3,814.78 3,824.77 67,667.7K
13:30 3,824.72 3,825.39 3,816.90 3,817.68 74,343.6K
13:35 3,817.49 3,817.65 3,811.91 3,814.12 77,898.3K
13:40 3,815.26 3,820.95 3,813.64 3,817.90 51,680.9K
13:45 3,817.88 3,825.17 3,814.13 3,825.17 47,610.9K
13:50 3,825.75 3,829.35 3,820.88 3,821.40 53,342.4K
13:55 3,821.39 3,821.71 3,818.00 3,820.74 40,653.1K
14:00 3,819.93 3,819.93 3,813.99 3,815.01 61,873.4K
14:05 3,815.20 3,818.72 3,813.16 3,818.39 60,499.4K
14:10 3,818.68 3,827.42 3,815.62 3,826.22 50,898.4K
14:15 3,826.28 3,832.64 3,825.16 3,825.16 54,879.1K
14:20 3,825.86 3,829.16 3,823.61 3,823.61 62,574.1K
14:25 3,824.41 3,836.83 3,821.49 3,836.83 88,215.1K
14:30 3,836.82 3,848.44 3,836.82 3,847.58 88,446.9K
14:35 3,848.12 3,848.82 3,839.08 3,839.28 94,486.1K
14:40 3,838.40 3,841.70 3,834.54 3,840.88 70,759.3K
14:45 3,841.20 3,843.25 3,835.25 3,835.25 82,787.6K
14:50 3,836.05 3,837.14 3,834.07 3,834.61 112,322.9K
14:55 3,834.46 3,836.15 3,834.26 3,835.60 72,747.7K
15:00 3,836.30 3,836.30 3,836.30 3,836.30 52,067.6K
15:05 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:10 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:15 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:20 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:25 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:30 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:35 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
15:40 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available