SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,916.31 3,916.31 3,916.31 3,916.31 0.0K
09:30 3,919.33 3,919.36 3,909.08 3,909.08 245,012.1K
09:35 3,908.89 3,913.30 3,903.08 3,911.74 161,708.7K
09:40 3,913.02 3,932.44 3,913.02 3,932.10 220,707.8K
09:45 3,931.80 3,935.02 3,929.49 3,930.21 151,750.5K
09:50 3,930.26 3,932.66 3,926.34 3,929.49 168,258.2K
09:55 3,929.73 3,931.97 3,926.75 3,930.51 148,204.8K
10:00 3,930.26 3,934.94 3,922.29 3,922.40 123,553.8K
10:05 3,922.10 3,924.57 3,920.35 3,923.85 121,204.4K
10:10 3,923.83 3,928.71 3,918.65 3,927.59 261,787.3K
10:15 3,927.26 3,928.31 3,919.14 3,919.26 138,637.5K
10:20 3,918.99 3,923.36 3,918.85 3,922.42 66,463.1K
10:25 3,922.12 3,925.96 3,918.90 3,920.31 70,629.6K
10:30 3,920.58 3,921.25 3,915.82 3,919.17 61,702.9K
10:35 3,919.90 3,920.32 3,916.32 3,917.64 48,581.4K
10:40 3,917.28 3,917.68 3,912.18 3,914.95 59,794.4K
10:45 3,914.68 3,917.62 3,912.70 3,917.27 61,924.0K
10:50 3,917.26 3,917.26 3,912.03 3,912.44 49,838.2K
10:55 3,912.75 3,915.01 3,910.86 3,913.48 68,251.1K
11:00 3,913.83 3,914.38 3,904.95 3,904.95 65,784.6K
11:05 3,904.77 3,909.93 3,901.03 3,909.93 67,916.3K
11:10 3,909.61 3,911.07 3,907.96 3,909.85 35,574.3K
11:15 3,910.63 3,915.42 3,909.22 3,913.04 41,826.8K
11:20 3,912.92 3,916.61 3,912.21 3,914.98 40,263.9K
11:25 3,916.05 3,916.27 3,913.67 3,915.68 43,010.2K
11:30 3,915.03 3,915.03 3,915.03 3,915.03 174.5K
11:35 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
11:40 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
11:45 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
11:50 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
11:55 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:00 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:05 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:10 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:15 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:20 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:25 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:30 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:35 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:40 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:45 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:50 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
12:55 3,915.03 3,915.03 3,915.03 3,915.03 0.0K
13:00 3,915.80 3,915.80 3,910.07 3,911.58 72,930.9K
13:05 3,911.98 3,913.58 3,905.98 3,910.74 50,527.2K
13:10 3,910.28 3,911.92 3,909.04 3,911.25 36,529.5K
13:15 3,910.87 3,913.89 3,910.00 3,911.81 48,280.8K
13:20 3,911.96 3,915.18 3,911.03 3,915.11 35,342.1K
13:25 3,915.12 3,921.12 3,914.38 3,921.04 40,187.7K
13:30 3,920.83 3,923.05 3,919.96 3,921.33 40,187.8K
13:35 3,921.89 3,926.49 3,921.74 3,925.25 43,685.2K
13:40 3,925.77 3,926.54 3,918.65 3,919.20 50,772.0K
13:45 3,920.00 3,927.65 3,920.00 3,925.46 41,300.1K
13:50 3,925.43 3,925.43 3,920.14 3,921.74 35,208.0K
13:55 3,922.13 3,923.02 3,919.02 3,919.10 37,582.2K
14:00 3,919.46 3,919.56 3,914.21 3,914.27 56,973.6K
14:05 3,914.90 3,915.16 3,912.59 3,914.38 48,844.4K
14:10 3,914.85 3,915.52 3,909.60 3,915.52 64,466.4K
14:15 3,915.71 3,920.29 3,914.80 3,919.98 43,492.2K
14:20 3,920.29 3,921.68 3,919.07 3,920.62 48,046.3K
14:25 3,921.41 3,926.37 3,920.79 3,924.29 48,312.1K
14:30 3,924.10 3,926.75 3,923.55 3,924.81 50,895.8K
14:35 3,924.33 3,925.38 3,921.82 3,923.28 78,686.1K
14:40 3,923.26 3,924.23 3,921.18 3,923.02 71,694.0K
14:45 3,923.40 3,925.99 3,922.88 3,924.55 86,274.2K
14:50 3,925.02 3,927.56 3,923.52 3,927.26 117,691.9K
14:55 3,926.79 3,928.19 3,925.97 3,927.84 68,950.0K
15:00 3,927.67 3,927.67 3,927.67 3,927.67 47,802.8K
15:05 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:10 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:15 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:20 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:25 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:30 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:35 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
15:40 3,927.67 3,927.67 3,927.67 3,927.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available