SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,759.73 3,759.73 3,759.73 3,759.73 0.0K
09:30 3,760.65 3,773.04 3,758.20 3,771.74 241,633.7K
09:35 3,771.98 3,777.81 3,765.95 3,772.92 148,241.8K
09:40 3,772.66 3,772.66 3,760.66 3,760.66 101,696.4K
09:45 3,759.93 3,759.97 3,748.01 3,752.36 128,340.8K
09:50 3,752.22 3,756.79 3,743.35 3,744.39 97,957.5K
09:55 3,744.82 3,752.55 3,741.51 3,752.43 83,304.6K
10:00 3,751.49 3,751.49 3,740.05 3,741.74 74,590.8K
10:05 3,741.79 3,755.35 3,741.79 3,755.35 86,012.1K
10:10 3,755.31 3,757.73 3,749.42 3,752.98 71,192.1K
10:15 3,752.30 3,756.28 3,749.45 3,749.97 59,206.4K
10:20 3,750.33 3,752.07 3,747.63 3,749.80 54,080.1K
10:25 3,750.02 3,753.10 3,748.78 3,749.07 38,079.3K
10:30 3,749.37 3,752.73 3,744.16 3,744.16 55,721.2K
10:35 3,744.78 3,749.61 3,739.14 3,745.25 71,413.6K
10:40 3,745.48 3,746.52 3,738.12 3,738.12 38,245.3K
10:45 3,738.01 3,738.49 3,730.67 3,730.99 73,626.3K
10:50 3,730.97 3,732.32 3,727.70 3,731.05 68,322.9K
10:55 3,730.35 3,730.35 3,722.02 3,722.02 69,618.0K
11:00 3,722.02 3,728.87 3,722.02 3,728.01 41,693.4K
11:05 3,727.85 3,727.89 3,722.78 3,726.17 38,585.3K
11:10 3,726.72 3,727.49 3,723.06 3,725.12 38,642.8K
11:15 3,726.07 3,730.26 3,725.54 3,727.48 35,886.3K
11:20 3,727.79 3,729.49 3,724.83 3,724.92 37,018.3K
11:25 3,725.03 3,725.92 3,719.92 3,720.86 68,690.2K
11:30 3,721.62 3,721.62 3,721.62 3,721.62 184.1K
11:35 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
11:40 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
11:45 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
11:50 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
11:55 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:00 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:05 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:10 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:15 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:20 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:25 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:30 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:35 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:40 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:45 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:50 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
12:55 3,721.62 3,721.62 3,721.62 3,721.62 0.0K
13:00 3,721.40 3,723.83 3,717.27 3,717.27 72,905.8K
13:05 3,716.63 3,716.63 3,708.93 3,711.91 83,426.4K
13:10 3,711.08 3,718.25 3,710.98 3,712.10 48,508.9K
13:15 3,711.62 3,713.04 3,709.01 3,711.72 55,159.9K
13:20 3,710.48 3,713.16 3,704.37 3,705.53 59,156.8K
13:25 3,705.06 3,706.67 3,698.73 3,699.22 77,502.5K
13:30 3,698.56 3,706.03 3,698.27 3,705.87 67,227.0K
13:35 3,705.65 3,708.89 3,700.05 3,701.55 56,080.6K
13:40 3,701.38 3,702.39 3,694.79 3,695.37 47,750.3K
13:45 3,695.18 3,696.57 3,689.08 3,690.06 74,726.2K
13:50 3,689.28 3,694.41 3,688.71 3,693.52 56,676.8K
13:55 3,693.88 3,700.69 3,691.87 3,700.14 40,076.5K
14:00 3,699.03 3,699.40 3,688.05 3,688.60 49,455.1K
14:05 3,688.53 3,690.46 3,682.99 3,683.13 49,580.1K
14:10 3,683.30 3,683.54 3,678.68 3,680.56 72,768.3K
14:15 3,680.44 3,682.41 3,677.62 3,678.51 55,301.8K
14:20 3,678.31 3,692.40 3,677.32 3,692.40 58,521.1K
14:25 3,691.93 3,702.54 3,687.76 3,702.29 52,456.6K
14:30 3,702.19 3,713.00 3,702.19 3,709.51 75,246.7K
14:35 3,710.37 3,720.22 3,710.37 3,713.04 67,832.2K
14:40 3,713.16 3,717.80 3,708.90 3,717.80 50,782.3K
14:45 3,717.97 3,724.90 3,713.80 3,724.77 55,894.7K
14:50 3,725.56 3,738.31 3,724.59 3,738.00 108,420.5K
14:55 3,736.76 3,737.96 3,735.00 3,737.94 54,931.9K
15:00 3,737.31 3,737.31 3,737.31 3,737.31 43,161.5K
15:05 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:10 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:15 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:20 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:25 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:30 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:35 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
15:40 3,737.31 3,737.31 3,737.31 3,737.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available