SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,646.23 3,646.23 3,646.23 3,646.23 0.0K
09:30 3,645.80 3,657.69 3,642.03 3,656.53 260,793.8K
09:35 3,658.51 3,665.97 3,651.72 3,657.50 144,656.8K
09:40 3,656.99 3,661.87 3,641.65 3,641.65 116,910.0K
09:45 3,640.91 3,644.02 3,631.27 3,641.34 150,193.2K
09:50 3,640.31 3,646.23 3,636.27 3,646.23 69,129.0K
09:55 3,647.07 3,658.00 3,642.32 3,656.02 92,204.2K
10:00 3,656.37 3,668.33 3,654.54 3,659.48 76,358.2K
10:05 3,660.37 3,661.28 3,648.46 3,649.72 62,268.3K
10:10 3,649.48 3,651.19 3,645.21 3,645.70 57,172.7K
10:15 3,645.06 3,645.76 3,637.19 3,637.61 77,775.4K
10:20 3,638.27 3,640.30 3,632.34 3,632.97 68,279.1K
10:25 3,632.87 3,633.83 3,626.45 3,626.55 70,008.1K
10:30 3,626.66 3,632.25 3,625.32 3,627.11 56,695.3K
10:35 3,627.71 3,632.83 3,627.38 3,628.43 40,742.5K
10:40 3,627.85 3,629.92 3,623.49 3,628.22 48,662.2K
10:45 3,628.41 3,629.06 3,626.29 3,627.47 39,339.1K
10:50 3,627.94 3,629.86 3,622.69 3,622.69 43,427.7K
10:55 3,622.91 3,627.75 3,622.63 3,624.17 30,601.4K
11:00 3,624.87 3,625.03 3,619.48 3,619.53 37,839.0K
11:05 3,619.54 3,622.45 3,616.43 3,618.34 33,065.4K
11:10 3,618.76 3,620.40 3,615.90 3,620.01 34,684.0K
11:15 3,619.51 3,627.22 3,619.35 3,626.55 34,512.5K
11:20 3,626.78 3,628.00 3,610.76 3,611.13 49,803.4K
11:25 3,611.09 3,611.42 3,606.89 3,606.89 41,380.0K
11:30 3,606.96 3,606.96 3,606.96 3,606.96 1,032.1K
11:35 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
11:40 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
11:45 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
11:50 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
11:55 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:00 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:05 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:10 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:15 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:20 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:25 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:30 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:35 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:40 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:45 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:50 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
12:55 3,606.96 3,606.96 3,606.96 3,606.96 0.0K
13:00 3,605.62 3,624.59 3,605.08 3,624.59 79,023.0K
13:05 3,624.87 3,632.99 3,621.57 3,630.59 80,349.8K
13:10 3,631.16 3,640.10 3,630.53 3,639.89 74,648.2K
13:15 3,639.91 3,641.07 3,632.58 3,633.27 52,718.4K
13:20 3,633.12 3,636.87 3,630.11 3,636.87 38,824.5K
13:25 3,637.43 3,637.59 3,630.31 3,630.72 29,694.7K
13:30 3,630.87 3,634.94 3,625.26 3,630.68 37,200.3K
13:35 3,631.24 3,636.70 3,630.07 3,634.94 26,542.5K
13:40 3,636.04 3,636.04 3,631.05 3,631.31 27,881.3K
13:45 3,630.68 3,631.35 3,624.53 3,628.04 31,618.5K
13:50 3,627.57 3,631.78 3,626.30 3,631.05 27,853.3K
13:55 3,631.11 3,631.11 3,627.51 3,629.08 22,928.6K
14:00 3,628.94 3,631.89 3,623.61 3,631.89 43,883.2K
14:05 3,632.33 3,645.72 3,632.12 3,645.30 55,881.9K
14:10 3,644.85 3,652.73 3,643.73 3,652.64 49,185.6K
14:15 3,651.93 3,667.57 3,651.93 3,663.57 83,737.4K
14:20 3,663.03 3,670.51 3,656.95 3,664.29 52,942.9K
14:25 3,664.06 3,664.76 3,656.43 3,657.05 34,495.0K
14:30 3,656.85 3,666.78 3,656.57 3,659.51 81,102.8K
14:35 3,659.25 3,664.44 3,657.04 3,661.14 49,243.4K
14:40 3,661.28 3,661.71 3,655.42 3,659.35 44,278.0K
14:45 3,659.43 3,660.66 3,658.29 3,659.32 49,939.0K
14:50 3,658.77 3,658.80 3,655.25 3,656.82 70,775.7K
14:55 3,656.62 3,658.13 3,656.17 3,657.86 43,099.0K
15:00 3,657.25 3,657.25 3,657.22 3,657.22 32,706.6K
15:05 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:10 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:15 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:20 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:25 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:30 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:35 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
15:40 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available