SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,623.89 3,623.89 3,623.89 3,623.89 0.0K
09:30 3,625.14 3,645.64 3,624.08 3,643.23 169,948.3K
09:35 3,644.00 3,654.58 3,642.19 3,644.50 136,689.9K
09:40 3,644.59 3,649.64 3,644.59 3,647.05 123,677.8K
09:45 3,646.56 3,655.43 3,643.14 3,655.27 101,085.0K
09:50 3,655.20 3,659.36 3,653.93 3,655.04 80,462.6K
09:55 3,654.84 3,659.72 3,651.74 3,659.72 58,714.8K
10:00 3,659.37 3,661.77 3,655.79 3,658.84 54,983.2K
10:05 3,658.63 3,660.32 3,654.54 3,655.77 54,849.8K
10:10 3,655.41 3,658.49 3,652.86 3,652.86 41,575.7K
10:15 3,653.02 3,662.01 3,652.88 3,660.38 42,230.0K
10:20 3,661.15 3,664.39 3,659.81 3,664.05 46,601.8K
10:25 3,664.92 3,669.71 3,661.58 3,661.58 76,578.3K
10:30 3,661.33 3,662.62 3,659.44 3,660.12 34,591.3K
10:35 3,660.26 3,663.01 3,657.80 3,662.73 96,078.1K
10:40 3,662.72 3,666.24 3,660.76 3,664.67 43,947.1K
10:45 3,664.32 3,665.16 3,659.96 3,661.68 27,456.8K
10:50 3,660.83 3,663.04 3,658.02 3,662.29 40,170.3K
10:55 3,661.97 3,665.41 3,659.82 3,660.08 24,099.5K
11:00 3,659.18 3,660.10 3,657.18 3,659.18 35,389.8K
11:05 3,659.39 3,660.52 3,658.09 3,660.39 19,772.7K
11:10 3,659.66 3,665.42 3,659.66 3,663.64 28,694.7K
11:15 3,663.41 3,663.53 3,659.99 3,660.24 26,960.3K
11:20 3,660.63 3,662.22 3,659.60 3,660.44 23,230.8K
11:25 3,661.16 3,662.29 3,658.64 3,659.72 22,232.9K
11:30 3,659.50 3,659.50 3,659.50 3,659.50 205.0K
11:35 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
11:40 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
11:45 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
11:50 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
11:55 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:00 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:05 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:10 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:15 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:20 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:25 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:30 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:35 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:40 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:45 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:50 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:55 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
13:00 3,659.60 3,661.28 3,655.76 3,658.68 38,823.4K
13:05 3,658.62 3,658.62 3,650.52 3,651.49 41,396.6K
13:10 3,650.47 3,651.53 3,647.12 3,648.07 32,036.5K
13:15 3,648.04 3,650.69 3,647.60 3,649.85 30,193.0K
13:20 3,650.82 3,651.56 3,648.38 3,650.21 22,482.6K
13:25 3,650.62 3,654.09 3,649.69 3,653.97 20,562.6K
13:30 3,653.81 3,655.25 3,648.78 3,648.87 27,946.6K
13:35 3,648.71 3,649.17 3,642.80 3,642.80 36,517.0K
13:40 3,642.56 3,650.69 3,642.03 3,650.58 33,011.1K
13:45 3,649.97 3,651.83 3,646.96 3,650.79 20,075.0K
13:50 3,649.82 3,650.94 3,648.98 3,649.98 17,906.7K
13:55 3,649.49 3,650.27 3,646.25 3,647.36 15,591.6K
14:00 3,646.45 3,650.41 3,645.48 3,645.97 21,595.8K
14:05 3,645.79 3,648.20 3,645.79 3,647.25 13,305.4K
14:10 3,647.21 3,648.50 3,641.80 3,646.13 30,355.4K
14:15 3,646.51 3,647.40 3,644.15 3,646.12 18,316.6K
14:20 3,645.91 3,646.47 3,642.52 3,643.80 20,999.4K
14:25 3,643.70 3,644.23 3,642.30 3,643.32 19,556.9K
14:30 3,643.99 3,646.80 3,643.63 3,644.54 28,658.2K
14:35 3,644.17 3,644.63 3,640.00 3,640.00 34,203.1K
14:40 3,639.55 3,642.39 3,639.55 3,642.32 32,375.6K
14:45 3,641.79 3,649.78 3,641.79 3,648.69 57,138.8K
14:50 3,648.89 3,648.89 3,646.26 3,647.75 54,758.0K
14:55 3,648.33 3,649.64 3,647.73 3,649.64 40,093.3K
15:00 3,649.24 3,649.24 3,649.24 3,649.24 30,507.6K
15:05 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:10 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:15 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:20 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:25 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:30 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:35 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
15:40 3,649.24 3,649.24 3,649.24 3,649.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available