SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,605.89 3,605.89 3,605.89 3,605.89 0.0K
09:30 3,606.84 3,641.46 3,606.84 3,631.55 229,296.3K
09:35 3,631.26 3,648.55 3,631.26 3,644.89 100,346.2K
09:40 3,644.42 3,652.33 3,637.50 3,651.24 86,687.2K
09:45 3,652.46 3,652.69 3,645.95 3,651.05 66,202.4K
09:50 3,650.51 3,650.97 3,634.81 3,635.46 72,910.0K
09:55 3,634.76 3,638.77 3,631.72 3,634.38 55,693.4K
10:00 3,634.19 3,639.14 3,631.31 3,632.21 54,111.0K
10:05 3,631.98 3,634.18 3,622.23 3,625.77 68,264.1K
10:10 3,625.66 3,627.85 3,621.89 3,627.22 48,427.9K
10:15 3,627.91 3,630.06 3,624.60 3,628.68 34,779.0K
10:20 3,628.28 3,632.94 3,628.28 3,630.30 32,702.4K
10:25 3,630.12 3,646.80 3,628.86 3,643.71 39,255.7K
10:30 3,643.55 3,644.91 3,637.72 3,638.91 26,240.8K
10:35 3,638.78 3,641.76 3,633.24 3,633.57 25,759.9K
10:40 3,633.07 3,634.79 3,629.79 3,632.17 26,583.2K
10:45 3,632.89 3,640.56 3,632.52 3,633.24 29,944.1K
10:50 3,633.10 3,634.64 3,627.10 3,627.62 45,457.3K
10:55 3,627.65 3,629.53 3,626.75 3,627.41 34,580.2K
11:00 3,628.21 3,629.76 3,625.90 3,628.94 21,987.0K
11:05 3,628.93 3,632.10 3,626.63 3,632.06 35,812.2K
11:10 3,630.64 3,631.23 3,625.28 3,627.18 32,037.9K
11:15 3,626.77 3,626.77 3,620.34 3,620.75 44,405.2K
11:20 3,620.74 3,625.55 3,620.27 3,620.54 25,232.2K
11:25 3,620.15 3,620.75 3,613.66 3,618.88 33,906.8K
11:30 3,618.86 3,618.86 3,618.86 3,618.86 158.6K
11:35 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
11:40 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
11:45 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
11:50 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
11:55 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:00 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:05 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:10 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:15 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:20 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:25 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:30 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:35 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:40 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:45 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:50 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
12:55 3,618.86 3,618.86 3,618.86 3,618.86 0.0K
13:00 3,618.17 3,623.83 3,617.31 3,620.50 54,047.1K
13:05 3,620.89 3,620.89 3,611.29 3,612.05 53,827.5K
13:10 3,612.58 3,616.23 3,612.49 3,614.63 39,542.2K
13:15 3,614.94 3,615.71 3,610.46 3,614.48 29,436.9K
13:20 3,613.99 3,614.25 3,606.70 3,606.98 33,582.9K
13:25 3,605.94 3,610.36 3,602.99 3,607.96 41,673.9K
13:30 3,609.03 3,614.30 3,608.06 3,614.06 21,983.8K
13:35 3,614.10 3,622.70 3,609.77 3,622.61 48,567.2K
13:40 3,622.58 3,624.30 3,613.69 3,614.36 39,916.8K
13:45 3,615.46 3,620.48 3,612.66 3,619.93 32,090.4K
13:50 3,620.28 3,629.07 3,619.23 3,629.07 33,347.9K
13:55 3,628.81 3,629.10 3,624.28 3,626.84 23,927.8K
14:00 3,626.90 3,629.37 3,623.21 3,625.01 23,215.8K
14:05 3,625.23 3,632.35 3,624.87 3,629.90 27,546.1K
14:10 3,629.54 3,630.18 3,620.97 3,623.52 21,938.6K
14:15 3,623.31 3,624.84 3,621.85 3,624.56 16,651.8K
14:20 3,623.96 3,624.85 3,619.72 3,621.29 20,616.0K
14:25 3,620.94 3,624.54 3,618.18 3,623.59 27,700.7K
14:30 3,624.20 3,628.49 3,623.86 3,625.10 24,141.3K
14:35 3,624.50 3,627.32 3,623.97 3,626.70 20,904.1K
14:40 3,626.11 3,626.99 3,622.84 3,624.28 36,479.2K
14:45 3,624.64 3,624.98 3,620.16 3,620.33 42,748.0K
14:50 3,620.72 3,621.62 3,619.65 3,621.62 54,144.9K
14:55 3,621.79 3,621.79 3,619.90 3,620.06 36,577.6K
15:00 3,619.37 3,619.37 3,619.27 3,619.27 25,417.7K
15:05 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:10 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:15 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:20 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:25 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:30 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:35 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
15:40 3,619.27 3,619.27 3,619.27 3,619.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available