SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
09:30 3,234.27 3,277.22 3,234.27 3,263.31 559,335.2K
09:35 3,263.37 3,297.75 3,262.10 3,279.81 306,041.2K
09:40 3,279.43 3,279.43 3,242.88 3,242.88 209,949.9K
09:45 3,242.44 3,253.65 3,234.37 3,240.68 213,462.8K
09:50 3,239.33 3,241.04 3,216.16 3,228.49 210,896.7K
09:55 3,229.20 3,250.78 3,225.42 3,249.41 134,773.6K
10:00 3,249.27 3,260.26 3,245.25 3,245.56 94,422.0K
10:05 3,245.78 3,259.11 3,240.56 3,247.86 87,951.0K
10:10 3,247.55 3,262.66 3,247.55 3,261.55 69,535.6K
10:15 3,260.98 3,260.98 3,249.70 3,249.70 53,586.2K
10:20 3,250.17 3,250.17 3,237.50 3,237.50 52,851.2K
10:25 3,238.04 3,245.75 3,236.52 3,237.87 47,647.1K
10:30 3,237.12 3,252.09 3,235.37 3,249.90 50,831.8K
10:35 3,249.46 3,256.16 3,249.11 3,250.74 37,784.8K
10:40 3,250.06 3,250.51 3,241.10 3,241.10 32,143.5K
10:45 3,240.69 3,243.53 3,236.05 3,242.42 51,294.2K
10:50 3,242.51 3,246.65 3,240.85 3,244.36 38,798.3K
10:55 3,243.87 3,244.77 3,235.43 3,237.45 41,942.5K
11:00 3,237.83 3,251.14 3,236.63 3,247.23 40,625.4K
11:05 3,246.99 3,247.16 3,237.53 3,239.80 34,025.9K
11:10 3,238.70 3,246.52 3,236.71 3,246.52 32,832.8K
11:15 3,247.12 3,258.22 3,244.01 3,254.72 48,425.9K
11:20 3,254.62 3,256.43 3,252.00 3,252.48 34,107.9K
11:25 3,252.29 3,257.07 3,249.18 3,256.59 31,271.4K
11:30 3,257.04 3,257.04 3,257.04 3,257.04 83.7K
11:35 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
11:40 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
11:45 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
11:50 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
11:55 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:00 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:05 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:10 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:15 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:20 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:25 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:30 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:35 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:40 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:45 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:50 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:55 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
13:00 3,257.60 3,257.60 3,237.25 3,237.50 76,394.3K
13:05 3,237.90 3,240.53 3,230.23 3,232.90 58,650.7K
13:10 3,232.94 3,232.94 3,223.76 3,224.36 52,942.8K
13:15 3,223.89 3,226.01 3,216.19 3,222.23 72,882.1K
13:20 3,222.34 3,226.75 3,220.91 3,221.37 44,595.9K
13:25 3,220.91 3,221.73 3,210.79 3,211.30 75,318.8K
13:30 3,210.01 3,219.23 3,210.01 3,215.02 69,718.6K
13:35 3,215.74 3,227.27 3,215.66 3,227.15 61,215.1K
13:40 3,227.07 3,227.07 3,207.72 3,207.72 50,265.6K
13:45 3,208.20 3,208.20 3,196.50 3,200.15 90,909.7K
13:50 3,200.55 3,202.63 3,191.50 3,192.46 84,085.8K
13:55 3,192.62 3,210.55 3,191.86 3,210.08 71,685.0K
14:00 3,209.84 3,224.76 3,204.66 3,221.17 57,807.5K
14:05 3,221.34 3,221.34 3,206.16 3,206.16 34,965.8K
14:10 3,207.19 3,209.63 3,203.85 3,205.36 36,387.9K
14:15 3,205.62 3,207.43 3,201.47 3,202.34 43,852.3K
14:20 3,201.42 3,207.62 3,196.52 3,207.62 60,866.8K
14:25 3,207.20 3,213.74 3,204.39 3,212.12 50,480.9K
14:30 3,212.40 3,213.29 3,208.52 3,209.32 48,271.8K
14:35 3,209.16 3,225.26 3,209.06 3,224.61 69,121.5K
14:40 3,224.95 3,244.60 3,224.95 3,240.53 90,293.4K
14:45 3,239.31 3,256.35 3,238.96 3,256.24 87,818.8K
14:50 3,256.01 3,258.31 3,254.38 3,257.50 105,011.7K
14:55 3,256.33 3,257.19 3,254.77 3,256.79 50,668.6K
15:00 3,256.05 3,256.05 3,256.05 3,256.05 44,362.2K
15:05 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:10 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:15 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:20 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:25 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:30 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:35 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
15:40 3,256.05 3,256.05 3,256.05 3,256.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available