SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,396.09 3,396.09 3,396.09 3,396.09 0.0K
09:30 3,400.01 3,404.83 3,378.11 3,387.30 534,731.9K
09:35 3,387.54 3,426.08 3,385.10 3,422.23 281,892.7K
09:40 3,422.15 3,427.60 3,414.80 3,425.62 200,306.6K
09:45 3,424.69 3,434.37 3,420.30 3,433.86 163,037.6K
09:50 3,434.90 3,461.26 3,434.90 3,454.89 206,323.4K
09:55 3,455.19 3,458.48 3,445.79 3,450.48 147,603.6K
10:00 3,452.67 3,457.09 3,444.02 3,447.02 129,220.2K
10:05 3,446.66 3,446.89 3,432.69 3,439.90 105,665.5K
10:10 3,438.97 3,446.43 3,437.83 3,439.44 67,339.8K
10:15 3,438.89 3,442.25 3,435.49 3,440.68 62,292.6K
10:20 3,440.87 3,446.15 3,440.78 3,446.13 60,254.2K
10:25 3,445.98 3,446.53 3,433.99 3,441.17 75,267.0K
10:30 3,441.66 3,441.66 3,428.18 3,428.99 65,745.4K
10:35 3,428.68 3,435.72 3,425.89 3,432.91 71,289.2K
10:40 3,432.88 3,432.88 3,422.57 3,422.73 65,023.7K
10:45 3,422.49 3,423.31 3,415.05 3,421.58 79,655.8K
10:50 3,421.78 3,422.68 3,414.27 3,421.40 51,869.9K
10:55 3,420.94 3,424.82 3,418.67 3,418.67 46,543.6K
11:00 3,418.52 3,421.91 3,411.80 3,421.15 71,098.1K
11:05 3,420.58 3,425.47 3,417.75 3,424.82 31,910.4K
11:10 3,425.40 3,425.71 3,414.83 3,416.32 49,214.4K
11:15 3,415.78 3,428.54 3,415.04 3,425.50 53,260.1K
11:20 3,424.59 3,425.46 3,414.80 3,415.03 37,045.1K
11:25 3,415.10 3,415.10 3,409.88 3,413.51 49,211.7K
11:30 3,413.70 3,413.70 3,413.70 3,413.70 269.2K
11:35 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
11:40 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
11:45 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
11:50 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
11:55 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:00 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:05 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:10 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:15 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:20 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:25 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:30 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:35 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:40 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:45 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:50 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:55 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
13:00 3,413.17 3,413.84 3,404.34 3,408.55 78,579.1K
13:05 3,408.00 3,413.34 3,407.39 3,409.23 41,146.1K
13:10 3,409.45 3,414.85 3,407.85 3,410.74 37,280.4K
13:15 3,411.53 3,416.43 3,410.37 3,416.43 31,028.9K
13:20 3,416.34 3,422.85 3,416.34 3,421.67 29,859.1K
13:25 3,422.48 3,425.39 3,420.72 3,424.01 36,369.2K
13:30 3,423.49 3,423.56 3,414.20 3,414.49 37,375.5K
13:35 3,414.80 3,419.25 3,413.70 3,419.09 26,848.0K
13:40 3,419.64 3,431.40 3,419.62 3,428.82 40,733.7K
13:45 3,428.74 3,428.85 3,422.86 3,426.59 28,198.2K
13:50 3,426.13 3,426.97 3,422.50 3,423.03 27,723.5K
13:55 3,423.67 3,424.08 3,415.38 3,415.38 31,636.3K
14:00 3,415.94 3,419.32 3,413.42 3,419.32 28,665.1K
14:05 3,419.17 3,432.61 3,419.01 3,429.65 50,371.4K
14:10 3,430.33 3,430.33 3,426.75 3,430.06 43,505.3K
14:15 3,429.16 3,431.72 3,427.47 3,428.96 34,474.7K
14:20 3,430.00 3,430.87 3,422.10 3,426.20 39,512.5K
14:25 3,426.55 3,426.55 3,418.71 3,420.34 32,375.6K
14:30 3,419.80 3,422.20 3,416.98 3,418.00 37,325.1K
14:35 3,418.26 3,418.72 3,412.02 3,412.04 68,324.9K
14:40 3,411.34 3,411.79 3,406.10 3,406.10 77,859.7K
14:45 3,406.10 3,406.44 3,401.57 3,402.23 86,736.2K
14:50 3,403.35 3,406.56 3,402.99 3,405.01 97,621.7K
14:55 3,404.09 3,404.88 3,402.84 3,404.25 54,403.9K
15:00 3,402.21 3,402.21 3,402.03 3,402.03 42,785.0K
15:05 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:10 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:15 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:20 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:25 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:30 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:35 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
15:40 3,402.03 3,402.03 3,402.03 3,402.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available