SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,375.24 3,375.24 3,375.24 3,375.24 0.0K
09:30 3,376.34 3,406.22 3,373.34 3,405.85 305,951.9K
09:35 3,405.51 3,406.91 3,392.50 3,394.02 150,658.6K
09:40 3,393.29 3,394.94 3,379.43 3,380.85 124,916.2K
09:45 3,380.41 3,391.43 3,380.41 3,390.19 83,287.3K
09:50 3,389.82 3,398.59 3,387.71 3,397.45 68,855.5K
09:55 3,396.24 3,396.24 3,390.99 3,392.93 51,236.8K
10:00 3,393.05 3,393.79 3,387.42 3,388.15 74,610.2K
10:05 3,387.58 3,388.30 3,385.55 3,387.43 54,034.7K
10:10 3,387.14 3,387.90 3,382.21 3,383.99 83,883.4K
10:15 3,383.80 3,388.86 3,377.32 3,388.86 74,924.7K
10:20 3,388.42 3,394.81 3,388.42 3,392.47 50,616.2K
10:25 3,392.07 3,396.72 3,390.74 3,390.85 47,064.7K
10:30 3,388.59 3,392.94 3,386.40 3,386.74 39,200.5K
10:35 3,387.29 3,390.20 3,386.45 3,387.90 30,773.6K
10:40 3,388.19 3,390.36 3,385.57 3,386.90 25,515.9K
10:45 3,386.40 3,388.17 3,384.54 3,387.41 24,616.0K
10:50 3,387.16 3,388.97 3,380.33 3,380.35 38,884.8K
10:55 3,380.86 3,380.86 3,377.99 3,379.28 26,798.9K
11:00 3,379.45 3,383.67 3,377.39 3,381.50 24,437.7K
11:05 3,382.47 3,385.84 3,382.23 3,385.05 19,586.3K
11:10 3,384.44 3,389.00 3,384.44 3,389.00 25,820.0K
11:15 3,389.79 3,396.82 3,389.38 3,390.30 33,124.4K
11:20 3,390.98 3,397.56 3,388.50 3,397.56 28,225.9K
11:25 3,397.77 3,399.68 3,393.65 3,397.69 41,970.7K
11:30 3,397.87 3,397.87 3,397.87 3,397.87 323.6K
11:35 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
11:40 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
11:45 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
11:50 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
11:55 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:00 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:05 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:10 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:15 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:20 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:25 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:30 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:35 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:40 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:45 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:50 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
12:55 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
13:00 3,399.45 3,417.29 3,399.45 3,417.29 85,028.3K
13:05 3,417.05 3,424.52 3,412.88 3,413.74 88,873.8K
13:10 3,413.96 3,415.51 3,408.82 3,412.75 43,035.1K
13:15 3,412.41 3,415.91 3,409.52 3,409.98 30,063.2K
13:20 3,409.47 3,412.95 3,405.26 3,412.38 34,208.2K
13:25 3,412.14 3,419.45 3,412.14 3,415.67 47,830.3K
13:30 3,415.64 3,417.13 3,410.70 3,415.95 44,266.2K
13:35 3,416.18 3,424.37 3,415.98 3,422.03 54,952.8K
13:40 3,422.02 3,430.40 3,418.81 3,429.99 97,229.0K
13:45 3,430.09 3,436.66 3,423.16 3,423.19 95,287.0K
13:50 3,423.87 3,425.61 3,421.18 3,421.80 37,203.6K
13:55 3,421.61 3,421.61 3,417.04 3,421.11 34,764.7K
14:00 3,420.90 3,425.98 3,418.14 3,425.98 46,543.4K
14:05 3,425.39 3,425.39 3,418.12 3,419.70 31,240.2K
14:10 3,419.43 3,423.48 3,413.94 3,414.06 34,881.5K
14:15 3,414.26 3,419.35 3,412.60 3,417.63 28,637.6K
14:20 3,417.47 3,417.47 3,413.67 3,414.24 22,724.0K
14:25 3,414.06 3,416.13 3,408.90 3,411.28 42,045.4K
14:30 3,411.75 3,411.75 3,405.85 3,409.83 46,631.4K
14:35 3,409.60 3,410.47 3,402.52 3,402.76 47,110.9K
14:40 3,401.89 3,402.23 3,396.48 3,400.72 59,701.8K
14:45 3,401.80 3,405.77 3,400.82 3,405.19 53,212.3K
14:50 3,405.01 3,405.01 3,402.49 3,403.83 70,262.3K
14:55 3,403.94 3,405.51 3,403.40 3,405.51 43,556.4K
15:00 3,404.01 3,404.01 3,404.01 3,404.01 32,738.2K
15:05 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:10 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:15 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:20 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:25 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:30 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:35 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
15:40 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available