SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,426.89 3,426.89 3,426.89 3,426.89 0.0K
09:30 3,424.83 3,432.12 3,420.53 3,420.71 211,870.6K
09:35 3,419.54 3,421.82 3,407.92 3,413.50 159,665.4K
09:40 3,413.21 3,413.79 3,401.36 3,401.95 116,812.5K
09:45 3,401.10 3,408.48 3,397.50 3,406.02 109,956.2K
09:50 3,406.75 3,412.47 3,401.44 3,401.44 65,275.7K
09:55 3,400.94 3,402.20 3,393.49 3,394.62 105,082.1K
10:00 3,395.24 3,399.91 3,394.85 3,399.91 74,194.8K
10:05 3,399.67 3,405.50 3,397.91 3,404.70 50,800.7K
10:10 3,405.04 3,407.86 3,404.30 3,404.83 45,680.8K
10:15 3,405.49 3,407.60 3,402.73 3,405.17 37,997.4K
10:20 3,405.30 3,411.06 3,403.47 3,407.92 46,452.9K
10:25 3,408.62 3,410.54 3,407.43 3,407.65 29,877.1K
10:30 3,407.41 3,413.05 3,406.01 3,411.94 32,050.1K
10:35 3,412.79 3,415.63 3,410.05 3,412.98 41,092.8K
10:40 3,412.57 3,413.64 3,406.72 3,407.37 31,335.7K
10:45 3,407.22 3,408.19 3,402.52 3,403.79 29,448.6K
10:50 3,402.96 3,408.59 3,402.96 3,408.59 36,573.8K
10:55 3,408.15 3,410.71 3,405.91 3,407.50 22,946.6K
11:00 3,407.34 3,413.71 3,407.15 3,412.21 26,222.0K
11:05 3,412.90 3,412.90 3,407.46 3,407.75 19,762.9K
11:10 3,407.46 3,410.69 3,406.95 3,407.77 18,705.1K
11:15 3,407.48 3,408.16 3,403.64 3,404.51 19,477.5K
11:20 3,404.58 3,406.43 3,401.58 3,406.35 30,793.5K
11:25 3,405.95 3,408.81 3,400.16 3,407.99 30,149.2K
11:30 3,408.94 3,408.94 3,408.94 3,408.94 67.6K
11:35 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
11:40 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
11:45 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
11:50 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
11:55 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:00 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:05 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:10 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:15 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:20 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:25 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:30 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:35 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:40 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:45 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:50 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:55 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
13:00 3,408.94 3,409.59 3,404.54 3,404.81 35,539.6K
13:05 3,405.50 3,405.50 3,402.47 3,404.56 36,354.7K
13:10 3,405.09 3,405.09 3,396.91 3,396.91 44,216.5K
13:15 3,396.83 3,400.28 3,394.81 3,399.21 33,791.2K
13:20 3,400.04 3,401.57 3,397.51 3,398.27 23,822.8K
13:25 3,398.63 3,404.06 3,398.63 3,403.41 27,794.4K
13:30 3,404.26 3,406.51 3,402.76 3,404.07 54,371.1K
13:35 3,404.04 3,411.41 3,403.87 3,407.13 61,910.1K
13:40 3,408.08 3,416.65 3,407.27 3,416.52 57,218.3K
13:45 3,417.12 3,420.49 3,413.47 3,415.07 48,895.9K
13:50 3,414.58 3,417.44 3,409.67 3,410.91 28,726.4K
13:55 3,410.73 3,412.37 3,408.18 3,408.80 25,754.0K
14:00 3,409.38 3,409.38 3,402.69 3,402.76 31,791.4K
14:05 3,403.25 3,408.53 3,402.60 3,407.87 23,988.0K
14:10 3,407.77 3,410.99 3,405.33 3,410.99 20,155.0K
14:15 3,411.23 3,413.51 3,407.77 3,413.27 31,090.0K
14:20 3,412.27 3,415.66 3,410.94 3,411.64 29,199.9K
14:25 3,411.85 3,412.61 3,409.07 3,409.66 30,349.9K
14:30 3,409.37 3,412.30 3,408.55 3,409.34 32,871.1K
14:35 3,409.05 3,412.43 3,407.64 3,411.13 39,551.4K
14:40 3,411.96 3,413.17 3,408.88 3,413.17 40,916.9K
14:45 3,412.05 3,418.23 3,411.34 3,416.24 62,161.6K
14:50 3,416.23 3,419.19 3,416.03 3,418.20 72,162.6K
14:55 3,417.10 3,419.12 3,416.44 3,416.44 38,669.7K
15:00 3,416.29 3,416.29 3,416.18 3,416.18 30,239.0K
15:05 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:10 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:15 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:20 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:25 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:30 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:35 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:40 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available