SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,396.77 3,396.77 3,396.77 3,396.77 0.0K
09:30 3,396.97 3,404.10 3,389.46 3,401.00 172,681.3K
09:35 3,400.56 3,401.98 3,392.01 3,392.24 112,731.4K
09:40 3,392.40 3,397.35 3,388.38 3,397.35 75,760.8K
09:45 3,396.12 3,405.42 3,393.24 3,404.22 86,641.3K
09:50 3,403.44 3,405.80 3,398.42 3,398.42 70,764.7K
09:55 3,398.32 3,398.70 3,392.82 3,393.62 56,958.1K
10:00 3,393.02 3,396.41 3,391.29 3,394.61 59,844.7K
10:05 3,394.36 3,397.51 3,392.76 3,395.77 63,363.8K
10:10 3,396.43 3,399.01 3,394.72 3,394.72 39,117.5K
10:15 3,394.64 3,398.06 3,392.44 3,393.38 35,402.0K
10:20 3,394.34 3,394.80 3,388.96 3,390.56 45,757.5K
10:25 3,390.97 3,390.99 3,387.46 3,387.61 32,321.8K
10:30 3,387.88 3,394.11 3,387.14 3,389.52 60,607.5K
10:35 3,389.95 3,392.84 3,389.50 3,390.35 27,212.6K
10:40 3,390.44 3,390.44 3,379.43 3,379.89 53,088.7K
10:45 3,380.17 3,381.35 3,377.99 3,379.05 37,777.7K
10:50 3,379.81 3,381.37 3,377.48 3,380.54 24,509.6K
10:55 3,380.19 3,381.38 3,375.12 3,379.73 38,192.0K
11:00 3,379.52 3,379.57 3,372.83 3,372.96 47,599.9K
11:05 3,372.88 3,372.92 3,368.49 3,372.30 41,109.1K
11:10 3,372.73 3,374.39 3,369.47 3,370.70 30,682.0K
11:15 3,371.28 3,371.28 3,363.45 3,365.03 45,907.4K
11:20 3,364.17 3,366.81 3,362.52 3,363.11 38,607.4K
11:25 3,362.59 3,363.22 3,350.92 3,351.31 75,236.7K
11:30 3,352.02 3,352.02 3,352.02 3,352.02 141.9K
11:35 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
11:40 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
11:45 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
11:50 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
11:55 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:00 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:05 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:10 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:15 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:20 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:25 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:30 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:35 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:40 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:45 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:50 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
12:55 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
13:00 3,348.87 3,356.75 3,346.52 3,354.77 77,764.9K
13:05 3,355.57 3,367.81 3,353.02 3,366.76 46,011.1K
13:10 3,367.18 3,371.78 3,363.48 3,370.06 36,775.1K
13:15 3,369.81 3,372.93 3,367.24 3,367.24 43,215.4K
13:20 3,367.74 3,367.74 3,361.51 3,361.51 26,649.8K
13:25 3,361.31 3,365.09 3,359.76 3,364.74 31,063.4K
13:30 3,364.56 3,375.10 3,363.46 3,375.10 38,529.1K
13:35 3,375.34 3,379.91 3,370.31 3,370.31 59,695.4K
13:40 3,370.45 3,370.73 3,359.66 3,360.52 39,400.5K
13:45 3,362.76 3,363.62 3,358.41 3,359.90 27,707.2K
13:50 3,360.37 3,369.54 3,360.07 3,368.46 33,282.8K
13:55 3,367.84 3,368.67 3,363.91 3,366.92 26,059.9K
14:00 3,367.12 3,375.52 3,365.37 3,375.52 39,515.2K
14:05 3,374.23 3,377.52 3,370.17 3,373.45 42,109.4K
14:10 3,373.84 3,378.68 3,372.51 3,374.23 31,577.9K
14:15 3,374.51 3,374.71 3,368.72 3,370.29 23,857.7K
14:20 3,370.72 3,371.85 3,368.42 3,371.72 19,888.8K
14:25 3,371.74 3,373.06 3,369.93 3,370.64 21,671.8K
14:30 3,370.84 3,373.22 3,364.04 3,371.08 44,928.6K
14:35 3,370.94 3,374.16 3,369.28 3,369.28 29,310.5K
14:40 3,369.45 3,378.13 3,366.81 3,377.62 47,894.9K
14:45 3,377.09 3,387.16 3,377.09 3,385.78 72,115.3K
14:50 3,386.85 3,394.96 3,385.48 3,392.56 102,697.7K
14:55 3,392.23 3,395.51 3,391.76 3,395.05 49,835.6K
15:00 3,391.13 3,391.13 3,391.13 3,391.13 29,591.0K
15:05 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:10 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:15 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:20 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:25 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:30 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:35 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
15:40 3,391.13 3,391.13 3,391.13 3,391.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available