SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,363.00 3,363.00 3,363.00 3,363.00 0.0K
09:30 3,363.25 3,385.75 3,363.25 3,380.26 265,899.3K
09:35 3,380.64 3,392.65 3,378.81 3,381.86 128,060.0K
09:40 3,381.24 3,382.47 3,377.72 3,382.47 77,859.5K
09:45 3,381.49 3,397.10 3,381.49 3,393.54 86,265.4K
09:50 3,395.71 3,410.18 3,395.71 3,405.68 114,622.6K
09:55 3,407.41 3,410.50 3,405.26 3,408.21 81,345.7K
10:00 3,407.93 3,409.61 3,398.26 3,399.78 68,652.9K
10:05 3,401.02 3,405.36 3,399.85 3,404.07 39,499.7K
10:10 3,404.04 3,414.92 3,400.84 3,410.69 65,403.8K
10:15 3,411.17 3,417.87 3,410.05 3,413.18 53,927.7K
10:20 3,413.88 3,414.45 3,410.76 3,410.76 37,960.4K
10:25 3,410.59 3,413.71 3,405.26 3,409.00 44,376.7K
10:30 3,408.56 3,412.05 3,401.51 3,401.76 46,222.4K
10:35 3,401.52 3,407.36 3,401.26 3,406.54 38,193.4K
10:40 3,406.60 3,408.40 3,405.40 3,405.95 26,487.3K
10:45 3,405.68 3,406.50 3,401.98 3,405.70 23,746.2K
10:50 3,405.38 3,409.24 3,402.23 3,407.02 32,029.6K
10:55 3,407.26 3,411.30 3,407.14 3,410.43 29,575.4K
11:00 3,409.54 3,413.00 3,408.79 3,410.35 30,086.1K
11:05 3,410.44 3,411.01 3,405.92 3,406.78 21,718.0K
11:10 3,405.40 3,410.94 3,405.27 3,410.71 22,369.3K
11:15 3,409.41 3,412.09 3,407.63 3,412.09 21,372.1K
11:20 3,410.82 3,414.26 3,409.92 3,410.83 34,678.9K
11:25 3,410.97 3,414.67 3,410.37 3,412.68 26,164.0K
11:30 3,413.19 3,413.19 3,413.19 3,413.19 95.8K
11:35 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
11:40 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
11:45 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
11:50 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
11:55 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:00 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:05 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:10 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:15 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:20 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:25 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:30 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:35 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:40 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:45 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:50 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
12:55 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
13:00 3,413.17 3,413.17 3,407.91 3,410.08 60,807.1K
13:05 3,410.25 3,410.25 3,405.52 3,406.05 34,689.8K
13:10 3,406.72 3,406.72 3,399.02 3,401.26 42,979.7K
13:15 3,401.64 3,404.94 3,401.13 3,402.77 28,132.2K
13:20 3,402.94 3,405.64 3,401.70 3,401.91 46,294.0K
13:25 3,402.32 3,402.85 3,400.46 3,401.73 27,727.9K
13:30 3,401.71 3,402.38 3,400.03 3,400.85 26,207.1K
13:35 3,400.28 3,401.81 3,398.62 3,401.00 28,952.6K
13:40 3,401.34 3,405.51 3,399.91 3,405.00 25,166.3K
13:45 3,404.84 3,406.98 3,403.12 3,403.85 21,796.7K
13:50 3,403.37 3,406.94 3,402.83 3,406.31 20,013.4K
13:55 3,406.39 3,406.39 3,402.42 3,403.15 21,580.2K
14:00 3,402.73 3,403.81 3,398.46 3,400.63 32,283.1K
14:05 3,400.57 3,406.27 3,399.74 3,405.58 22,108.9K
14:10 3,404.89 3,412.66 3,403.65 3,412.66 32,750.3K
14:15 3,412.48 3,415.07 3,406.56 3,406.92 32,592.5K
14:20 3,406.78 3,407.87 3,403.77 3,404.31 24,336.8K
14:25 3,404.11 3,405.51 3,403.87 3,405.12 25,312.5K
14:30 3,405.28 3,407.29 3,400.22 3,402.01 43,926.2K
14:35 3,401.45 3,401.58 3,395.73 3,396.00 49,042.6K
14:40 3,396.10 3,397.16 3,393.67 3,395.02 48,059.7K
14:45 3,395.26 3,401.28 3,394.50 3,401.26 48,947.5K
14:50 3,399.91 3,400.83 3,396.01 3,397.04 63,579.7K
14:55 3,396.12 3,397.20 3,394.28 3,396.77 47,829.4K
15:00 3,393.05 3,393.05 3,392.68 3,392.68 30,667.5K
15:05 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:10 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:15 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:20 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:25 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:30 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:35 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
15:40 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available