SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,388.85 3,388.85 3,388.85 3,388.85 0.0K
09:30 3,390.30 3,402.66 3,388.03 3,392.72 201,423.6K
09:35 3,392.17 3,394.72 3,386.29 3,394.59 135,469.7K
09:40 3,394.74 3,410.72 3,393.52 3,407.55 135,860.2K
09:45 3,409.01 3,416.74 3,400.90 3,401.05 118,946.5K
09:50 3,401.75 3,407.39 3,401.75 3,407.39 58,576.7K
09:55 3,407.34 3,413.11 3,405.79 3,405.79 56,693.6K
10:00 3,407.23 3,408.90 3,404.51 3,408.85 58,861.3K
10:05 3,407.79 3,410.67 3,405.98 3,408.36 37,267.5K
10:10 3,408.07 3,409.13 3,404.14 3,405.58 31,177.8K
10:15 3,405.06 3,405.06 3,398.49 3,401.00 35,828.7K
10:20 3,400.54 3,400.54 3,397.18 3,397.80 24,687.8K
10:25 3,398.97 3,401.03 3,397.25 3,399.57 20,649.5K
10:30 3,400.36 3,401.11 3,397.42 3,398.90 23,885.9K
10:35 3,397.99 3,403.75 3,397.78 3,403.30 29,169.9K
10:40 3,403.27 3,406.76 3,402.70 3,403.77 31,580.2K
10:45 3,404.09 3,408.00 3,402.91 3,406.02 19,488.4K
10:50 3,406.48 3,406.48 3,401.09 3,401.63 30,398.0K
10:55 3,401.62 3,402.01 3,399.90 3,400.57 23,725.2K
11:00 3,400.65 3,400.65 3,397.42 3,398.97 26,203.9K
11:05 3,398.05 3,398.26 3,394.23 3,394.81 28,408.2K
11:10 3,394.66 3,398.98 3,394.66 3,397.78 21,644.3K
11:15 3,397.74 3,402.15 3,397.74 3,402.15 57,046.3K
11:20 3,401.03 3,403.48 3,396.64 3,396.64 41,221.4K
11:25 3,396.73 3,399.37 3,395.91 3,399.05 22,555.4K
11:30 3,399.51 3,399.51 3,399.51 3,399.51 141.5K
11:35 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
11:40 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
11:45 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
11:50 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
11:55 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:00 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:05 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:10 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:15 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:20 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:25 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:30 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:35 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:40 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:45 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:50 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:55 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
13:00 3,399.09 3,402.30 3,396.41 3,400.38 94,209.5K
13:05 3,401.39 3,402.76 3,398.37 3,401.11 48,868.3K
13:10 3,400.18 3,401.79 3,396.66 3,396.72 66,999.6K
13:15 3,396.62 3,402.78 3,395.92 3,402.78 52,845.8K
13:20 3,402.54 3,407.02 3,401.89 3,406.78 60,054.0K
13:25 3,407.15 3,407.15 3,401.32 3,401.32 34,888.2K
13:30 3,401.41 3,406.37 3,401.08 3,405.10 25,544.1K
13:35 3,405.05 3,406.58 3,402.18 3,402.65 22,020.8K
13:40 3,402.54 3,402.54 3,399.32 3,400.73 34,265.3K
13:45 3,400.40 3,403.22 3,399.74 3,402.55 21,109.1K
13:50 3,402.51 3,420.40 3,401.84 3,419.49 71,111.7K
13:55 3,419.72 3,423.33 3,416.24 3,420.71 68,048.0K
14:00 3,420.57 3,420.72 3,413.78 3,414.57 38,616.3K
14:05 3,415.22 3,418.31 3,411.18 3,417.73 32,678.8K
14:10 3,418.65 3,419.14 3,414.47 3,417.38 23,762.0K
14:15 3,416.61 3,420.23 3,416.61 3,417.70 34,044.7K
14:20 3,417.81 3,417.81 3,413.96 3,415.91 27,690.3K
14:25 3,415.82 3,417.85 3,414.74 3,415.46 28,171.7K
14:30 3,414.97 3,415.87 3,411.07 3,414.00 35,076.1K
14:35 3,413.76 3,415.06 3,412.05 3,413.10 31,163.4K
14:40 3,413.68 3,414.49 3,406.98 3,414.49 61,855.3K
14:45 3,413.74 3,417.71 3,411.31 3,415.97 64,190.1K
14:50 3,415.84 3,418.03 3,413.73 3,416.21 83,165.2K
14:55 3,416.97 3,418.63 3,415.39 3,418.63 51,041.0K
15:00 3,414.43 3,414.43 3,414.43 3,414.43 32,704.8K
15:05 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:10 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:15 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:20 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:25 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:30 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:35 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
15:40 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available