SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,480.26 3,480.26 3,480.26 3,480.26 0.0K
09:30 3,480.34 3,488.15 3,477.30 3,483.01 568,535.2K
09:35 3,482.09 3,485.70 3,471.03 3,471.57 277,618.6K
09:40 3,471.72 3,482.81 3,471.09 3,481.52 181,193.7K
09:45 3,480.16 3,485.62 3,478.48 3,480.92 152,649.8K
09:50 3,480.79 3,484.26 3,477.64 3,477.74 151,489.1K
09:55 3,478.00 3,492.04 3,477.57 3,491.26 177,491.3K
10:00 3,490.59 3,490.59 3,476.70 3,476.70 133,213.6K
10:05 3,477.49 3,477.49 3,473.56 3,475.12 86,782.2K
10:10 3,475.25 3,476.37 3,472.44 3,473.45 83,538.9K
10:15 3,473.78 3,480.53 3,472.79 3,480.53 70,262.9K
10:20 3,480.49 3,483.09 3,480.18 3,481.31 53,245.3K
10:25 3,481.64 3,481.64 3,472.68 3,473.11 57,514.3K
10:30 3,472.95 3,476.15 3,471.10 3,475.81 50,822.2K
10:35 3,476.04 3,478.44 3,474.87 3,477.45 47,122.8K
10:40 3,477.11 3,477.82 3,473.38 3,476.62 40,179.4K
10:45 3,474.91 3,475.66 3,466.05 3,466.16 60,343.2K
10:50 3,466.22 3,467.93 3,462.79 3,467.26 55,500.9K
10:55 3,468.43 3,473.14 3,467.37 3,471.16 34,126.7K
11:00 3,471.96 3,471.96 3,465.97 3,466.30 38,012.6K
11:05 3,466.22 3,468.46 3,464.60 3,466.14 42,206.3K
11:10 3,465.56 3,468.97 3,465.36 3,466.35 40,460.2K
11:15 3,466.74 3,467.49 3,463.59 3,464.84 36,248.2K
11:20 3,465.26 3,468.80 3,463.85 3,468.35 26,242.8K
11:25 3,468.28 3,468.28 3,465.89 3,466.25 21,490.1K
11:30 3,466.41 3,466.41 3,466.41 3,466.41 253.6K
11:35 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
11:40 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
11:45 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
11:50 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
11:55 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:00 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:05 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:10 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:15 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:20 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:25 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:30 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:35 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:40 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:45 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:50 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
12:55 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
13:00 3,467.03 3,469.46 3,464.23 3,468.30 43,028.7K
13:05 3,468.92 3,469.30 3,464.00 3,467.68 40,546.2K
13:10 3,467.61 3,471.12 3,467.60 3,470.72 31,869.4K
13:15 3,470.56 3,472.00 3,468.22 3,468.43 32,063.8K
13:20 3,468.48 3,470.13 3,467.02 3,467.77 37,239.8K
13:25 3,468.59 3,470.99 3,466.39 3,470.99 44,882.6K
13:30 3,471.08 3,476.48 3,470.57 3,474.39 49,525.2K
13:35 3,473.95 3,476.41 3,472.31 3,474.72 44,878.3K
13:40 3,473.96 3,476.99 3,473.07 3,476.08 63,125.8K
13:45 3,476.87 3,476.87 3,470.29 3,470.29 44,027.1K
13:50 3,470.62 3,473.93 3,470.10 3,472.88 32,391.9K
13:55 3,473.05 3,473.70 3,471.12 3,472.42 25,632.3K
14:00 3,472.91 3,473.95 3,469.04 3,473.63 42,395.6K
14:05 3,472.73 3,476.67 3,472.65 3,476.22 30,899.4K
14:10 3,476.56 3,483.27 3,476.23 3,480.26 68,148.4K
14:15 3,479.91 3,480.64 3,475.28 3,475.54 35,754.2K
14:20 3,476.05 3,477.38 3,475.46 3,476.66 28,189.4K
14:25 3,477.08 3,478.79 3,476.48 3,478.79 29,866.4K
14:30 3,478.54 3,479.92 3,472.54 3,472.75 52,245.1K
14:35 3,472.60 3,478.94 3,472.60 3,477.38 44,867.6K
14:40 3,477.67 3,477.67 3,474.67 3,474.67 46,146.7K
14:45 3,475.37 3,475.69 3,471.89 3,472.53 71,159.6K
14:50 3,472.86 3,473.26 3,469.61 3,470.08 94,629.6K
14:55 3,470.58 3,471.58 3,469.54 3,471.41 57,610.9K
15:00 3,470.24 3,470.24 3,470.24 3,470.24 35,511.1K
15:05 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:10 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:15 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:20 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:25 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:30 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:35 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
15:40 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available