SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,492.07 3,492.07 3,492.07 3,492.07 0.0K
09:30 3,495.99 3,509.98 3,495.81 3,504.98 396,318.2K
09:35 3,505.59 3,507.06 3,497.93 3,500.09 220,564.9K
09:40 3,499.73 3,501.87 3,491.62 3,496.70 172,920.2K
09:45 3,496.22 3,497.88 3,490.25 3,491.16 132,357.7K
09:50 3,490.90 3,500.51 3,490.28 3,496.54 113,123.1K
09:55 3,496.36 3,496.36 3,492.02 3,493.53 93,572.5K
10:00 3,493.60 3,493.60 3,481.02 3,483.91 109,766.6K
10:05 3,483.87 3,484.96 3,479.35 3,479.50 69,282.8K
10:10 3,479.46 3,481.03 3,476.30 3,480.67 85,594.9K
10:15 3,481.21 3,481.35 3,473.79 3,476.34 77,090.0K
10:20 3,475.78 3,476.75 3,472.05 3,475.80 64,412.6K
10:25 3,475.80 3,479.19 3,474.63 3,477.58 46,201.3K
10:30 3,476.63 3,476.75 3,471.54 3,471.61 42,297.1K
10:35 3,471.21 3,479.74 3,469.77 3,479.21 56,138.4K
10:40 3,479.96 3,484.73 3,478.98 3,482.48 41,157.7K
10:45 3,482.86 3,483.86 3,479.64 3,480.83 32,695.6K
10:50 3,481.23 3,482.23 3,478.90 3,480.73 29,360.9K
10:55 3,480.73 3,480.87 3,476.77 3,477.79 22,978.6K
11:00 3,478.07 3,482.73 3,476.57 3,481.75 23,359.4K
11:05 3,482.88 3,485.11 3,481.94 3,483.98 28,331.1K
11:10 3,484.07 3,486.40 3,478.77 3,479.84 35,892.6K
11:15 3,478.78 3,483.56 3,477.92 3,482.09 30,874.3K
11:20 3,482.31 3,487.41 3,482.11 3,485.09 38,751.0K
11:25 3,485.36 3,487.28 3,484.09 3,487.23 23,535.1K
11:30 3,487.53 3,487.53 3,487.53 3,487.53 251.1K
11:35 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
11:40 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
11:55 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:00 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:05 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:10 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:15 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:20 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:25 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:30 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:35 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:40 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:45 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:50 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
12:55 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
13:00 3,487.98 3,489.10 3,484.99 3,488.40 52,152.3K
13:05 3,489.57 3,493.68 3,489.57 3,493.61 48,588.7K
13:10 3,494.13 3,498.01 3,491.94 3,495.74 50,625.6K
13:15 3,495.13 3,500.76 3,494.72 3,496.73 48,705.5K
13:20 3,496.79 3,498.18 3,493.86 3,495.46 37,201.9K
13:25 3,495.70 3,497.05 3,493.44 3,497.05 36,208.6K
13:30 3,496.34 3,497.59 3,491.50 3,493.32 38,257.3K
13:35 3,492.69 3,496.49 3,492.38 3,496.15 29,301.4K
13:40 3,496.56 3,497.47 3,493.23 3,494.84 28,692.8K
13:45 3,494.42 3,495.34 3,492.02 3,493.07 29,932.2K
13:50 3,493.16 3,493.16 3,488.93 3,489.84 31,508.9K
13:55 3,490.70 3,491.58 3,489.59 3,490.71 22,033.2K
14:00 3,490.08 3,490.17 3,484.66 3,485.02 42,695.4K
14:05 3,484.31 3,485.40 3,478.41 3,479.52 56,470.3K
14:10 3,478.91 3,479.47 3,476.11 3,478.16 43,319.7K
14:15 3,479.10 3,481.77 3,477.04 3,480.59 39,432.2K
14:20 3,481.07 3,482.24 3,479.57 3,481.44 31,176.6K
14:25 3,480.41 3,484.21 3,479.82 3,483.03 34,404.7K
14:30 3,483.88 3,485.05 3,481.52 3,482.24 34,543.8K
14:35 3,481.73 3,482.98 3,479.24 3,482.58 88,457.2K
14:40 3,482.42 3,483.54 3,480.99 3,482.49 96,850.6K
14:45 3,482.81 3,483.72 3,479.93 3,481.19 77,606.2K
14:50 3,480.97 3,481.71 3,480.03 3,480.32 81,233.7K
14:55 3,479.92 3,481.68 3,479.69 3,481.68 53,071.5K
15:00 3,480.81 3,480.81 3,479.75 3,479.75 39,360.4K
15:05 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:10 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:15 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:20 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:25 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:30 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:35 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:40 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available