SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,431.48 3,431.48 3,431.48 3,431.48 0.0K
09:30 3,431.55 3,431.55 3,415.74 3,426.46 354,321.9K
09:35 3,426.14 3,443.29 3,426.14 3,428.68 212,272.6K
09:40 3,428.99 3,446.14 3,428.63 3,445.49 123,256.5K
09:45 3,445.08 3,452.01 3,445.08 3,450.51 172,555.5K
09:50 3,450.60 3,455.63 3,444.11 3,445.20 153,066.2K
09:55 3,445.08 3,452.18 3,445.08 3,450.89 221,092.2K
10:00 3,450.04 3,458.72 3,449.59 3,454.03 86,358.5K
10:05 3,453.84 3,454.71 3,448.95 3,450.15 60,494.3K
10:10 3,450.74 3,460.65 3,450.12 3,459.30 64,838.5K
10:15 3,458.92 3,463.21 3,458.58 3,461.08 74,038.0K
10:20 3,460.95 3,465.68 3,459.84 3,459.84 75,040.8K
10:25 3,459.33 3,460.35 3,457.48 3,458.45 48,699.6K
10:30 3,458.95 3,464.91 3,456.59 3,462.18 60,915.0K
10:35 3,462.80 3,464.61 3,460.86 3,463.20 53,425.3K
10:40 3,463.53 3,464.31 3,462.61 3,463.87 36,052.5K
10:45 3,463.59 3,467.86 3,463.01 3,466.44 37,192.3K
10:50 3,466.97 3,466.97 3,462.30 3,463.06 36,246.4K
10:55 3,462.38 3,463.16 3,457.81 3,459.98 41,770.2K
11:00 3,461.11 3,464.45 3,461.11 3,462.62 36,614.2K
11:05 3,463.27 3,465.16 3,462.01 3,463.02 40,111.8K
11:10 3,462.83 3,464.75 3,462.27 3,463.46 33,729.6K
11:15 3,462.84 3,463.27 3,459.43 3,462.13 27,122.6K
11:20 3,461.86 3,463.66 3,460.42 3,463.37 27,000.2K
11:25 3,463.26 3,467.20 3,463.26 3,466.35 23,816.8K
11:30 3,466.05 3,466.05 3,466.05 3,466.05 171.3K
11:35 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
11:40 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
11:45 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
11:50 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
11:55 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:00 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:05 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:10 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:15 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:20 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:25 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:30 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:35 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:40 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:45 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:50 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
12:55 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
13:00 3,467.49 3,467.49 3,461.49 3,462.57 53,946.9K
13:05 3,462.31 3,466.39 3,462.31 3,466.23 34,043.4K
13:10 3,466.49 3,467.41 3,462.76 3,462.76 34,176.9K
13:15 3,463.41 3,464.18 3,461.02 3,462.34 29,695.3K
13:20 3,463.17 3,466.75 3,461.32 3,464.66 34,249.9K
13:25 3,464.82 3,464.96 3,463.33 3,464.35 26,383.3K
13:30 3,464.17 3,464.76 3,460.11 3,460.78 32,812.5K
13:35 3,461.32 3,462.39 3,458.31 3,461.68 35,669.9K
13:40 3,461.33 3,462.64 3,459.31 3,460.97 28,955.7K
13:45 3,460.95 3,462.46 3,459.57 3,461.51 26,919.8K
13:50 3,461.42 3,462.91 3,461.11 3,461.75 20,773.7K
13:55 3,461.12 3,462.60 3,459.22 3,459.37 23,527.1K
14:00 3,459.51 3,463.37 3,459.51 3,462.01 27,824.3K
14:05 3,462.65 3,468.54 3,462.19 3,465.36 37,970.6K
14:10 3,465.30 3,465.30 3,461.93 3,462.56 26,254.7K
14:15 3,462.56 3,464.43 3,461.51 3,463.20 23,107.9K
14:20 3,463.15 3,464.83 3,462.50 3,464.22 31,817.5K
14:25 3,464.23 3,464.35 3,459.39 3,459.87 41,506.1K
14:30 3,460.60 3,460.97 3,458.61 3,459.62 31,147.4K
14:35 3,460.29 3,461.34 3,459.17 3,460.10 37,602.4K
14:40 3,461.25 3,461.25 3,459.04 3,459.83 44,450.3K
14:45 3,460.39 3,460.91 3,457.81 3,458.50 56,894.9K
14:50 3,458.51 3,459.32 3,456.90 3,459.32 74,863.2K
14:55 3,459.86 3,460.04 3,458.38 3,459.84 45,905.4K
15:00 3,460.32 3,460.33 3,460.32 3,460.33 33,695.1K
15:05 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:10 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:15 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:20 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:25 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:30 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:35 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
15:40 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available