SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,471.78 3,471.78 3,471.78 3,471.78 0.0K
09:30 3,473.03 3,480.18 3,463.08 3,480.18 383,091.1K
09:35 3,480.38 3,499.07 3,479.30 3,499.07 225,702.3K
09:40 3,499.94 3,512.16 3,495.42 3,511.71 196,176.6K
09:45 3,512.86 3,520.63 3,512.48 3,513.65 251,979.1K
09:50 3,514.06 3,515.37 3,502.24 3,502.80 124,973.6K
09:55 3,503.55 3,508.40 3,500.67 3,505.08 97,379.7K
10:00 3,506.24 3,508.73 3,502.82 3,508.70 97,685.4K
10:05 3,508.53 3,513.20 3,507.34 3,511.36 83,782.4K
10:10 3,512.09 3,514.44 3,509.62 3,513.34 79,517.3K
10:15 3,512.97 3,514.25 3,510.28 3,511.07 88,197.0K
10:20 3,511.73 3,514.79 3,511.13 3,512.42 83,056.2K
10:25 3,512.67 3,513.15 3,510.57 3,511.15 53,934.9K
10:30 3,511.68 3,514.91 3,511.44 3,511.59 91,764.0K
10:35 3,511.71 3,512.88 3,508.79 3,510.91 43,921.9K
10:40 3,511.38 3,511.38 3,508.72 3,508.75 40,611.7K
10:45 3,509.93 3,510.22 3,505.15 3,507.68 62,752.7K
10:50 3,508.11 3,509.40 3,503.32 3,504.28 44,308.9K
10:55 3,504.52 3,505.51 3,502.39 3,505.51 31,051.2K
11:00 3,505.79 3,508.25 3,504.89 3,506.62 28,845.8K
11:05 3,507.21 3,507.97 3,505.00 3,507.16 27,186.5K
11:10 3,507.47 3,508.48 3,506.20 3,507.87 27,629.4K
11:15 3,507.90 3,510.68 3,506.84 3,509.49 39,090.4K
11:20 3,510.23 3,511.19 3,507.44 3,507.87 39,158.6K
11:25 3,509.05 3,509.94 3,507.28 3,508.29 37,288.5K
11:30 3,508.19 3,508.19 3,508.19 3,508.19 219.8K
11:35 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
11:40 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
11:45 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
11:50 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
11:55 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:00 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:05 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:10 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:15 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:20 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:25 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:30 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:35 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:40 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:45 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:50 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
12:55 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
13:00 3,509.25 3,509.25 3,499.23 3,499.73 63,939.2K
13:05 3,500.26 3,500.26 3,497.40 3,499.44 70,648.6K
13:10 3,499.36 3,501.59 3,498.83 3,500.35 46,421.1K
13:15 3,500.66 3,501.23 3,495.46 3,496.30 50,557.3K
13:20 3,496.25 3,498.90 3,496.07 3,497.38 44,178.5K
13:25 3,497.57 3,501.43 3,496.24 3,500.37 41,385.9K
13:30 3,500.82 3,502.22 3,499.43 3,501.02 38,308.2K
13:35 3,501.10 3,501.93 3,499.27 3,500.86 50,793.2K
13:40 3,501.82 3,502.84 3,500.49 3,501.81 43,222.1K
13:45 3,502.17 3,502.58 3,500.49 3,501.56 35,637.5K
13:50 3,501.48 3,503.45 3,501.16 3,503.03 36,495.8K
13:55 3,503.83 3,503.83 3,501.24 3,502.97 37,772.2K
14:00 3,503.92 3,507.72 3,503.92 3,505.28 89,334.9K
14:05 3,505.77 3,505.86 3,503.14 3,504.49 32,494.7K
14:10 3,505.07 3,505.95 3,501.53 3,501.91 36,006.5K
14:15 3,502.00 3,503.08 3,500.68 3,502.04 34,024.1K
14:20 3,501.91 3,502.64 3,499.02 3,499.02 32,414.1K
14:25 3,500.08 3,500.60 3,498.25 3,499.95 33,717.3K
14:30 3,499.85 3,500.25 3,494.65 3,497.46 76,233.1K
14:35 3,497.67 3,499.77 3,495.95 3,496.15 51,244.6K
14:40 3,496.55 3,496.99 3,492.19 3,493.17 97,257.2K
14:45 3,493.33 3,495.47 3,493.33 3,495.01 78,109.7K
14:50 3,494.79 3,496.22 3,493.22 3,496.22 107,315.2K
14:55 3,494.71 3,495.91 3,494.12 3,495.28 68,683.5K
15:00 3,493.61 3,493.61 3,493.61 3,493.61 59,572.9K
15:05 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:10 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:15 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:20 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:25 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:30 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:35 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
15:40 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available