SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,522.01 3,522.01 3,522.01 3,522.01 0.0K
09:30 3,525.09 3,536.39 3,516.49 3,533.12 470,509.1K
09:35 3,534.03 3,535.95 3,528.05 3,530.81 219,636.4K
09:40 3,534.43 3,546.15 3,533.99 3,539.18 178,630.6K
09:45 3,538.73 3,539.90 3,534.67 3,539.90 143,381.7K
09:50 3,540.09 3,544.94 3,539.16 3,542.98 127,138.4K
09:55 3,542.24 3,556.81 3,542.24 3,556.59 116,201.2K
10:00 3,556.38 3,559.41 3,552.37 3,558.45 133,780.6K
10:05 3,558.17 3,565.78 3,556.81 3,564.61 180,728.1K
10:10 3,565.91 3,571.48 3,564.10 3,568.52 153,257.3K
10:15 3,569.32 3,578.06 3,569.29 3,577.47 112,422.3K
10:20 3,576.75 3,586.83 3,576.75 3,584.83 120,776.6K
10:25 3,585.45 3,589.20 3,583.91 3,583.91 268,059.5K
10:30 3,584.42 3,586.88 3,579.36 3,579.90 106,275.2K
10:35 3,579.84 3,585.52 3,579.84 3,584.21 61,229.9K
10:40 3,584.97 3,585.76 3,581.10 3,581.37 140,007.2K
10:45 3,581.52 3,583.00 3,580.02 3,581.06 71,092.8K
10:50 3,580.82 3,583.88 3,578.89 3,579.32 55,930.3K
10:55 3,579.29 3,581.26 3,577.93 3,580.72 38,758.6K
11:00 3,580.95 3,582.70 3,578.70 3,582.16 36,199.9K
11:05 3,582.17 3,585.38 3,582.17 3,583.18 34,740.1K
11:10 3,583.10 3,584.59 3,582.56 3,583.49 28,381.6K
11:15 3,584.29 3,587.00 3,583.44 3,586.28 27,960.2K
11:20 3,585.58 3,587.20 3,584.54 3,586.81 31,560.7K
11:25 3,586.08 3,591.47 3,586.08 3,590.90 35,243.2K
11:30 3,591.36 3,591.36 3,591.36 3,591.36 310.7K
11:35 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
11:40 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
11:45 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
11:50 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
11:55 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:00 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:05 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:10 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:15 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:20 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:25 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:30 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:35 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:40 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:45 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:50 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
12:55 3,591.36 3,591.36 3,591.36 3,591.36 0.0K
13:00 3,592.20 3,592.45 3,585.90 3,588.80 82,807.7K
13:05 3,588.01 3,588.77 3,583.92 3,587.12 51,223.7K
13:10 3,586.95 3,590.62 3,585.89 3,590.00 53,077.1K
13:15 3,590.58 3,593.12 3,589.83 3,592.61 49,555.4K
13:20 3,592.27 3,593.15 3,589.53 3,589.76 39,163.9K
13:25 3,590.18 3,591.01 3,586.35 3,588.87 36,254.7K
13:30 3,588.25 3,590.31 3,587.83 3,590.31 30,744.9K
13:35 3,590.09 3,591.70 3,588.33 3,591.14 34,167.0K
13:40 3,591.40 3,593.25 3,589.97 3,590.06 38,117.5K
13:45 3,590.53 3,590.53 3,585.71 3,585.71 42,772.7K
13:50 3,585.08 3,585.76 3,582.10 3,583.99 51,495.4K
13:55 3,584.69 3,588.31 3,583.83 3,587.30 33,550.1K
14:00 3,587.16 3,589.31 3,586.59 3,588.45 32,534.4K
14:05 3,589.06 3,590.40 3,588.41 3,590.31 33,366.6K
14:10 3,590.19 3,591.20 3,588.94 3,589.06 38,652.0K
14:15 3,589.10 3,589.64 3,587.94 3,588.56 31,789.4K
14:20 3,589.29 3,589.98 3,588.33 3,589.21 31,502.7K
14:25 3,588.77 3,589.46 3,585.45 3,585.48 40,844.5K
14:30 3,586.05 3,586.68 3,583.31 3,586.68 86,256.5K
14:35 3,585.92 3,590.24 3,585.91 3,589.83 90,343.0K
14:40 3,589.41 3,590.98 3,589.03 3,590.00 70,608.1K
14:45 3,589.38 3,593.64 3,589.38 3,592.88 83,017.0K
14:50 3,592.27 3,595.15 3,592.19 3,595.15 111,471.2K
14:55 3,594.81 3,596.88 3,593.86 3,595.84 73,857.4K
15:00 3,596.84 3,596.84 3,596.84 3,596.84 57,266.2K
15:05 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:10 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:15 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:20 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:25 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:30 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:35 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
15:40 3,596.84 3,596.84 3,596.84 3,596.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available