SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,580.73 3,580.73 3,580.73 3,580.73 0.0K
09:30 3,580.62 3,597.59 3,578.85 3,597.17 329,822.7K
09:35 3,596.44 3,605.63 3,595.06 3,602.21 224,668.1K
09:40 3,603.03 3,613.16 3,602.73 3,608.75 268,150.8K
09:45 3,608.87 3,616.00 3,608.87 3,613.73 227,094.8K
09:50 3,613.95 3,614.71 3,603.29 3,605.23 142,080.4K
09:55 3,605.07 3,611.60 3,602.85 3,611.01 108,233.0K
10:00 3,610.39 3,611.26 3,604.13 3,605.18 82,099.4K
10:05 3,605.95 3,606.22 3,599.79 3,600.21 89,358.2K
10:10 3,600.52 3,602.51 3,597.46 3,598.44 81,512.2K
10:15 3,598.28 3,601.05 3,596.91 3,600.02 65,190.3K
10:20 3,599.84 3,607.47 3,599.47 3,607.47 71,555.8K
10:25 3,607.40 3,612.06 3,607.40 3,611.07 84,742.9K
10:30 3,611.59 3,614.39 3,609.06 3,609.98 98,720.9K
10:35 3,609.30 3,609.88 3,605.18 3,605.45 57,042.4K
10:40 3,605.79 3,608.21 3,603.25 3,603.79 50,613.6K
10:45 3,603.09 3,604.61 3,600.82 3,601.45 65,220.7K
10:50 3,601.13 3,605.96 3,600.43 3,604.78 69,589.2K
10:55 3,604.86 3,627.40 3,604.36 3,623.84 140,256.3K
11:00 3,625.00 3,627.33 3,624.01 3,624.01 83,454.5K
11:05 3,624.26 3,625.14 3,621.98 3,623.14 44,843.5K
11:10 3,623.34 3,627.33 3,622.45 3,625.07 39,718.7K
11:15 3,625.36 3,630.50 3,624.16 3,626.90 60,482.1K
11:20 3,626.28 3,628.12 3,624.82 3,626.86 60,100.4K
11:25 3,627.22 3,627.45 3,624.89 3,626.97 38,032.4K
11:30 3,626.47 3,626.47 3,626.47 3,626.47 95.4K
11:35 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
11:40 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
11:45 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
11:50 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
11:55 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:00 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:05 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:10 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:15 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:20 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:25 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:30 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:35 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:40 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:45 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:50 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
12:55 3,626.47 3,626.47 3,626.47 3,626.47 0.0K
13:00 3,627.73 3,633.35 3,625.61 3,632.16 103,813.4K
13:05 3,632.71 3,633.83 3,629.60 3,630.62 63,911.6K
13:10 3,630.37 3,630.83 3,625.77 3,628.59 77,837.1K
13:15 3,629.51 3,630.25 3,627.00 3,628.38 56,506.4K
13:20 3,629.18 3,631.87 3,628.41 3,629.44 50,235.7K
13:25 3,629.76 3,630.44 3,626.44 3,626.44 56,483.0K
13:30 3,627.29 3,627.90 3,623.47 3,625.09 65,705.8K
13:35 3,625.36 3,626.59 3,624.12 3,626.07 38,694.6K
13:40 3,625.74 3,626.64 3,624.95 3,625.48 46,859.6K
13:45 3,626.27 3,628.58 3,625.34 3,628.12 35,985.1K
13:50 3,629.02 3,631.04 3,627.95 3,628.28 34,900.3K
13:55 3,628.60 3,630.05 3,627.69 3,629.62 31,584.9K
14:00 3,630.16 3,630.16 3,626.98 3,628.65 33,353.0K
14:05 3,627.77 3,630.96 3,627.74 3,630.43 37,350.3K
14:10 3,630.61 3,631.66 3,628.66 3,630.51 35,889.5K
14:15 3,629.86 3,632.26 3,629.43 3,632.22 40,924.6K
14:20 3,632.17 3,633.66 3,631.09 3,632.38 48,777.4K
14:25 3,632.30 3,633.99 3,631.81 3,633.99 38,867.5K
14:30 3,633.61 3,635.67 3,633.20 3,633.62 45,753.6K
14:35 3,633.17 3,633.91 3,629.73 3,629.89 66,972.7K
14:40 3,629.13 3,630.97 3,628.86 3,630.97 75,353.7K
14:45 3,630.58 3,630.84 3,628.42 3,628.54 84,472.1K
14:50 3,628.81 3,629.09 3,627.28 3,627.55 112,083.5K
14:55 3,627.45 3,629.09 3,627.45 3,628.91 66,287.0K
15:00 3,627.18 3,627.18 3,626.60 3,626.60 47,817.2K
15:05 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:10 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:15 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:20 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:25 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:30 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:35 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:40 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available