SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,615.09 3,615.09 3,615.09 3,615.09 0.0K
09:30 3,612.70 3,612.70 3,597.31 3,597.81 393,174.8K
09:35 3,597.36 3,597.36 3,583.25 3,584.17 251,294.6K
09:40 3,582.89 3,591.98 3,582.32 3,591.71 191,223.0K
09:45 3,590.74 3,601.88 3,590.19 3,599.20 207,014.7K
09:50 3,600.04 3,604.62 3,598.84 3,599.75 147,238.7K
09:55 3,599.86 3,616.68 3,599.86 3,616.68 163,848.5K
10:00 3,616.43 3,616.43 3,607.28 3,609.83 92,890.8K
10:05 3,610.04 3,613.09 3,603.30 3,603.48 77,047.6K
10:10 3,603.97 3,603.97 3,598.40 3,598.64 68,424.5K
10:15 3,598.48 3,599.35 3,595.99 3,597.02 70,874.6K
10:20 3,596.61 3,601.07 3,596.06 3,598.36 60,714.5K
10:25 3,597.91 3,598.39 3,592.02 3,595.28 68,223.0K
10:30 3,594.83 3,595.92 3,588.18 3,588.18 83,085.2K
10:35 3,587.67 3,588.74 3,585.12 3,588.28 84,226.3K
10:40 3,587.95 3,589.88 3,585.93 3,586.67 43,735.0K
10:45 3,586.83 3,587.24 3,581.75 3,581.90 62,427.2K
10:50 3,581.95 3,584.97 3,576.80 3,580.28 66,194.2K
10:55 3,580.35 3,580.35 3,576.28 3,577.08 36,875.5K
11:00 3,576.70 3,582.45 3,575.51 3,581.96 47,966.6K
11:05 3,582.37 3,588.81 3,581.20 3,585.88 38,064.7K
11:10 3,586.25 3,589.59 3,583.30 3,589.11 26,425.9K
11:15 3,588.84 3,590.03 3,587.35 3,587.94 26,538.9K
11:20 3,588.34 3,588.91 3,585.93 3,587.15 26,333.3K
11:25 3,587.21 3,587.42 3,584.30 3,586.37 30,468.0K
11:30 3,585.87 3,585.87 3,585.87 3,585.87 367.2K
11:35 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
11:40 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
11:45 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
11:50 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
11:55 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:00 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:05 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:10 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:15 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:20 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:25 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:30 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:35 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:40 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:45 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:50 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
12:55 3,585.87 3,585.87 3,585.87 3,585.87 0.0K
13:00 3,586.21 3,587.41 3,583.47 3,586.66 47,604.6K
13:05 3,586.60 3,586.91 3,582.18 3,584.98 30,826.8K
13:10 3,584.48 3,585.79 3,583.81 3,584.89 24,909.6K
13:15 3,584.35 3,586.94 3,584.33 3,585.63 26,822.6K
13:20 3,585.46 3,587.86 3,585.03 3,587.30 26,048.1K
13:25 3,587.11 3,590.42 3,586.51 3,588.77 31,856.2K
13:30 3,589.40 3,594.72 3,588.86 3,592.58 38,262.9K
13:35 3,592.84 3,593.51 3,589.94 3,589.94 35,466.7K
13:40 3,590.08 3,593.18 3,589.48 3,593.18 28,652.1K
13:45 3,592.56 3,593.14 3,589.59 3,589.88 28,272.2K
13:50 3,590.43 3,596.31 3,589.96 3,596.31 55,622.7K
13:55 3,596.02 3,598.79 3,595.56 3,598.75 33,370.1K
14:00 3,599.41 3,600.19 3,594.95 3,595.15 46,982.4K
14:05 3,595.14 3,596.05 3,590.97 3,591.67 32,869.3K
14:10 3,591.72 3,593.41 3,590.68 3,592.73 37,036.3K
14:15 3,592.58 3,592.97 3,589.44 3,589.68 38,786.4K
14:20 3,590.39 3,590.70 3,586.26 3,587.39 49,346.2K
14:25 3,587.37 3,588.30 3,586.08 3,586.60 32,744.1K
14:30 3,586.73 3,590.07 3,586.58 3,589.21 40,155.8K
14:35 3,589.22 3,591.83 3,588.54 3,591.11 42,322.3K
14:40 3,590.79 3,592.63 3,586.29 3,586.91 60,378.6K
14:45 3,586.91 3,586.91 3,581.77 3,581.94 74,158.8K
14:50 3,582.86 3,584.99 3,582.25 3,584.20 99,818.4K
14:55 3,584.32 3,584.38 3,582.63 3,583.94 57,668.5K
15:00 3,583.52 3,583.52 3,583.34 3,583.34 42,769.6K
15:05 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:10 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:15 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:20 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:25 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:30 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:35 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
15:40 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available