SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,576.54 3,576.54 3,576.54 3,576.54 0.0K
09:30 3,578.96 3,586.19 3,574.71 3,585.34 156,147.5K
09:35 3,586.40 3,586.59 3,580.53 3,580.89 89,370.5K
09:40 3,581.67 3,584.26 3,579.04 3,580.70 72,737.2K
09:45 3,581.29 3,584.72 3,578.82 3,578.83 63,649.5K
09:50 3,579.64 3,587.20 3,577.96 3,583.42 58,348.0K
09:55 3,583.76 3,589.42 3,582.52 3,585.67 49,558.2K
10:00 3,585.32 3,585.75 3,579.14 3,581.11 47,539.0K
10:05 3,581.90 3,582.50 3,576.19 3,577.82 38,293.2K
10:10 3,577.98 3,577.98 3,569.39 3,570.89 61,749.0K
10:15 3,571.12 3,572.61 3,569.29 3,569.53 53,444.4K
10:20 3,569.56 3,570.19 3,567.67 3,567.67 43,913.2K
10:25 3,567.41 3,572.88 3,566.73 3,572.04 48,072.5K
10:30 3,571.62 3,578.16 3,571.62 3,578.16 50,844.0K
10:35 3,578.31 3,580.30 3,575.93 3,577.57 34,460.2K
10:40 3,578.21 3,582.16 3,577.32 3,581.27 29,379.0K
10:45 3,580.39 3,583.07 3,579.81 3,579.81 25,322.1K
10:50 3,580.64 3,582.52 3,579.57 3,582.28 33,746.8K
10:55 3,582.18 3,585.42 3,581.54 3,583.86 39,141.0K
11:00 3,584.23 3,586.04 3,580.61 3,580.61 29,549.7K
11:05 3,580.77 3,582.24 3,579.68 3,581.33 27,624.6K
11:10 3,580.68 3,584.25 3,580.63 3,581.76 23,593.3K
11:15 3,581.80 3,583.94 3,581.00 3,582.49 18,258.7K
11:20 3,581.47 3,582.09 3,578.64 3,580.21 20,828.3K
11:25 3,580.43 3,586.89 3,580.17 3,585.84 23,345.3K
11:30 3,586.33 3,586.33 3,586.33 3,586.33 211.0K
11:35 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
11:40 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
11:45 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
11:50 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
11:55 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:00 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:05 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:10 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:15 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:20 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:25 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:30 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:35 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:40 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:45 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:50 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
12:55 3,586.33 3,586.33 3,586.33 3,586.33 0.0K
13:00 3,586.07 3,586.87 3,581.06 3,584.53 33,822.2K
13:05 3,584.07 3,588.33 3,583.54 3,587.51 23,498.6K
13:10 3,587.51 3,592.22 3,586.93 3,592.03 28,889.2K
13:15 3,591.03 3,594.60 3,590.67 3,592.19 32,529.4K
13:20 3,591.78 3,593.26 3,588.10 3,588.57 27,700.9K
13:25 3,588.81 3,589.55 3,586.57 3,587.34 19,355.3K
13:30 3,587.23 3,588.23 3,585.11 3,587.07 20,144.4K
13:35 3,587.90 3,592.33 3,585.96 3,592.33 26,897.6K
13:40 3,592.03 3,592.63 3,587.47 3,588.25 30,250.1K
13:45 3,589.04 3,590.51 3,587.58 3,589.36 30,159.0K
13:50 3,589.29 3,589.88 3,586.93 3,587.52 26,466.4K
13:55 3,588.11 3,588.42 3,584.77 3,585.38 28,657.1K
14:00 3,584.22 3,584.37 3,580.00 3,580.89 38,333.0K
14:05 3,580.59 3,582.12 3,578.59 3,579.89 29,009.7K
14:10 3,580.44 3,580.96 3,576.40 3,580.89 31,915.1K
14:15 3,580.63 3,583.53 3,580.21 3,583.50 20,838.8K
14:20 3,583.90 3,587.15 3,583.82 3,584.76 77,415.7K
14:25 3,584.24 3,585.33 3,582.71 3,582.96 29,676.3K
14:30 3,583.33 3,584.49 3,580.25 3,581.07 34,249.9K
14:35 3,581.61 3,583.48 3,580.03 3,583.26 35,763.5K
14:40 3,583.39 3,584.08 3,579.75 3,579.96 38,594.8K
14:45 3,580.59 3,581.32 3,579.50 3,579.81 45,518.2K
14:50 3,580.00 3,581.09 3,579.39 3,580.76 65,812.5K
14:55 3,580.47 3,581.45 3,579.95 3,580.20 37,794.7K
15:00 3,580.02 3,580.02 3,579.81 3,579.81 30,375.3K
15:05 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:10 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:15 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:20 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:25 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:30 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:35 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
15:40 3,579.81 3,579.81 3,579.81 3,579.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available